Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.05

-7.80

( -9.41% )

Updated: 03:09:39

Delayed by 15 minutes

Trade 5401 - 5351 (23:34-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:38	85.45	269	AT	85.15	85.45	Buy		8,332,205	5401	LSE
23:34:38	85.45	416	AT	85.15	85.45	Buy		8,331,936	5400	LSE
23:34:38	85.45	8	AT	85.15	85.45	Buy		8,331,520	5399	LSE
23:34:20	85.3	206	AT	85.3	85.45	Sell		8,331,512	5398	LSE
23:34:19	85.4	1700	AT	85.2	85.4	Buy		8,331,306	5397	LSE
23:34:19	85.2	462	AT	85.2	85.4	Sell		8,329,606	5396	LSE
23:34:16	85.45	50	AT	85.2	85.45	Buy		8,329,144	5395	LSE
23:34:13	85.45	5	O	85.15	85.45	Buy		8,329,094	5394	LSE
23:34:08	85.6	348	AT	85.1	85.6	Buy		8,329,089	5393	LSE
23:34:08	85.55	195	AT	85.1	85.55	Buy		8,328,741	5392	LSE
23:34:08	85.55	202	AT	85.1	85.55	Buy		8,328,546	5391	LSE
23:34:08	85.55	184	AT	85.1	85.55	Buy		8,328,344	5390	LSE
23:34:08	85.5	1071	AT	85.1	85.5	Buy		8,328,160	5389	LSE
23:33:57	85.5	19	O	85.05	85.5	Buy		8,327,089	5388	LSE
23:33:53	85.5	100	O	85.15	85.5	Buy		8,327,070	5387	LSE
23:33:37	85.5	100	O	85.2	85.5	Buy		8,326,970	5386	LSE
23:33:35	85.5	100	O	85.2	85.5	Buy		8,326,870	5385	LSE
23:33:35	85.35	2578	AT	85.35	85.6	Sell		8,326,770	5384	LSE
23:33:34	85.649	4	O	85.35	85.65	Buy		8,324,192	5383	LSE
23:33:32	85.55	182	AT	85.55	85.75	Sell		8,324,188	5382	LSE
23:33:32	85.55	181	AT	85.55	85.75	Sell		8,324,006	5381	LSE
23:33:32	85.75	2310	AT	85.55	85.75	Buy		8,323,825	5380	LSE
23:33:32	85.75	690	AT	85.55	85.75	Buy		8,321,515	5379	LSE
23:33:29	85.65	300	AT	85.65	85.75	Sell		8,320,825	5378	LSE
23:33:11	85.643	828	O	85.35	85.75	Buy		8,320,525	5377	LSE
23:33:05	85.55	177	AT	85.55	85.8	Sell		8,319,697	5376	LSE
23:33:05	85.55	187	AT	85.55	85.8	Sell		8,319,520	5375	LSE
23:33:05	85.55	178	AT	85.55	85.8	Sell		8,319,333	5374	LSE
23:33:05	85.75	900	AT	85.75	85.85	Sell		8,319,155	5373	LSE
23:32:59	85.95	464	O	85.4	85.9	Buy		8,318,255	5372	LSE
23:32:57	85.75	1826	AT	85.5	85.75	Buy		8,317,791	5371	LSE
23:32:55	85.65	166	AT	85.15	85.65	Buy		8,315,965	5370	LSE
23:32:55	85.7	2600	AT	85.15	85.7	Buy		8,315,799	5369	LSE
23:32:55	85.7	253	AT	85.15	85.7	Buy		8,313,199	5368	LSE
23:32:55	85.7	651	AT	85.15	85.7	Buy		8,312,946	5367	LSE
23:32:45	85.55	800	AT	85.55	85.7	Sell		8,312,295	5366	LSE
23:32:45	85.55	800	AT	85.55	85.7	Sell		8,311,495	5365	LSE
23:32:45	85.55	800	AT	85.55	85.65	Sell		8,310,695	5364	LSE
23:32:45	85.55	800	AT	85.55	85.65	Sell		8,309,895	5363	LSE
23:32:45	85.55	800	AT	85.55	85.65	Sell		8,309,095	5362	LSE
23:32:45	85.55	800	AT	85.55	85.65	Sell		8,308,295	5361	LSE
23:32:45	85.55	800	AT	85.55	85.65	Sell		8,307,495	5360	LSE
23:32:44	85.65	101	O	85.1	85.65	Buy		8,306,695	5359	LSE
23:32:20	85.7	1	O	85.25	85.7	Buy		8,306,594	5358	LSE
23:32:02	85.655	300	O	85.4	85.7	Buy		8,306,593	5357	LSE
23:31:53	85.7	30	O	85.35	85.7	Buy		8,306,293	5356	LSE
23:31:53	85.6	411	AT	85.15	85.6	Buy		8,306,263	5355	LSE
23:31:49	85.55	2103	AT	85.1	85.55	Buy		8,305,852	5354	LSE
23:31:49	85.474	312	O	85.4	85.7	Sell		8,303,749	5353	LSE
23:31:48	85.65	205	AT	85.25	85.65	Buy		8,303,437	5352	LSE
23:31:48	85.65	175	AT	85.25	85.65	Buy		8,303,232	5351	LSE

Aston Martin Lagonda Glo...

BPACIJ25 - Abril 2025

Ptt Exploration and Prod (PK)

Panther Minerals

Amundi MSCI China ESG Le...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions