Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.80

-9.05

(-10.92%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (00:43-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:33	90.85	85	AT	90.85	91.5	Sell		10,006,706	6401	LSE
00:43:33	90.85	85	AT	90.85	91.5	Sell		10,006,621	6400	LSE
00:43:32	91.35	2400	AT	91.35	92.2	Sell		10,006,536	6399	LSE
00:43:30	91.499	5450	O	91.0	92.9	Sell		10,004,136	6398	LSE
00:43:29	91.0	550	O	91.0	92.9	Sell		9,998,686	6397	LSE
00:43:29	91.95	2494	O	91.0	92.9			9,998,136	6396	LSE
00:43:29	91.95	1909	O	91.0	92.9			9,995,642	6395	LSE
00:43:29	90.5	231	AT	89.8	90.5	Buy		9,993,733	6394	LSE
00:43:29	90.55	10	AT	90.0	90.55	Buy		9,993,502	6393	LSE
00:43:29	90.5	811	AT	89.55	90.5	Buy		9,993,492	6392	LSE
00:43:29	90.5	1189	AT	89.95	90.5	Buy		9,992,681	6391	LSE
00:43:29	90.0	3374	AT	89.5	90.0	Buy		9,991,492	6390	LSE
00:43:29	90.0	5935	AT	89.8	90.0	Buy		9,988,118	6389	LSE
00:43:29	89.95	2601	AT	89.8	89.95	Buy		9,982,183	6388	LSE
00:43:29	90.0	5935	AT	89.65	90.0	Buy		9,979,582	6387	LSE
00:43:29	89.95	619	AT	89.65	89.95	Buy		9,973,647	6386	LSE
00:43:29	89.95	3363	AT	89.65	89.95	Buy		9,973,028	6385	LSE
00:43:29	89.95	2708	AT	89.65	89.95	Buy		9,969,665	6384	LSE
00:43:29	89.95	1374	AT	89.65	89.95	Buy		9,966,957	6383	LSE
00:43:28	89.85	591	AT	89.65	89.85	Buy		9,965,583	6382	LSE
00:43:28	89.85	439	AT	89.65	89.85	Buy		9,964,992	6381	LSE
00:43:28	89.8	439	AT	89.4	89.8	Buy		9,964,553	6380	LSE
00:42:55	89.95	553	O	89.5	89.95	Buy		9,964,114	6379	LSE
00:42:52	89.95	18	O	89.5	89.95	Buy		9,963,561	6378	LSE
00:42:46	89.55	189	AT	89.55	89.95	Sell		9,963,543	6377	LSE
00:42:46	89.7	132	AT	89.7	89.95	Sell		9,963,354	6376	LSE
00:42:45	89.76	10000	O	89.45	89.95	Buy		9,963,222	6375	LSE
00:42:08	89.35	5	O	89.35	89.9	Sell		9,953,222	6374	LSE
00:42:08	89.35	500	O	89.35	89.9	Sell		9,953,217	6373	LSE
00:41:27	89.5	250	O	89.5	89.95	Sell		9,952,717	6372	LSE
00:41:27	89.35	10	O	89.5	89.95	Sell		9,952,467	6371	LSE
00:41:27	89.5	2677	AT	89.5	89.95	Sell		9,952,457	6370	LSE
00:41:27	89.35	2489	AT	89.35	89.95	Sell		9,949,780	6369	LSE
00:41:05	89.35	10	O	89.0	89.9	Sell		9,947,291	6368	LSE
00:41:05	89.95	2906	AT	89.0	89.95	Buy		9,947,281	6367	LSE
00:41:05	89.65	915	AT	89.0	89.65	Buy		9,944,375	6366	LSE
00:41:05	89.65	189	AT	89.0	89.65	Buy		9,943,460	6365	LSE
00:41:04	89.403	11124	O	89.0	89.65	Buy		9,943,271	6364	LSE
00:40:13	89.1	20	O	89.0	89.7	Sell		9,932,147	6363	LSE
00:39:23	89.567	13397	O	89.1	89.95	Buy		9,932,127	6362	LSE
00:39:06	89.1	2677	O	89.1	89.8	Sell		9,918,730	6361	LSE
00:39:06	89.1	3495	AT	88.65	89.1	Buy		9,916,053	6360	LSE
00:39:03	89.0	460	AT	88.95	89.0	Buy		9,912,558	6359	LSE
00:39:03	89.05	2947	AT	88.9	89.05	Buy		9,912,098	6358	LSE
00:39:03	89.05	410	AT	88.9	89.05	Buy		9,909,151	6357	LSE
00:39:03	89.0	1943	AT	88.65	89.0	Buy		9,908,741	6356	LSE
00:39:03	89.0	1616	AT	88.65	89.0	Buy		9,906,798	6355	LSE
00:39:03	89.0	150	AT	88.65	89.0	Buy		9,905,182	6354	LSE
00:38:54	88.9	2320	AT	88.9	89.0	Sell		9,905,032	6353	LSE
00:38:54	89.0	2694	AT	88.4	89.0	Buy		9,902,712	6352	LSE
00:38:53	89.0	20	O	88.4	89.0	Buy		9,900,018	6351	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions