Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.80

-8.05

( -9.72% )

Updated: 03:04:55

Delayed by 15 minutes

Trade 5801 - 5751 (23:59-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:39	86.65	1153	AT	86.35	86.65	Buy		9,038,090	5801	LSE
23:59:39	86.6	236	AT	86.35	86.6	Buy		9,036,937	5800	LSE
23:59:39	86.55	471	AT	86.35	86.55	Buy		9,036,701	5799	LSE
23:59:39	86.5	4341	AT	86.35	86.5	Buy		9,036,230	5798	LSE
23:59:36	86.5	1204	AT	86.2	86.5	Buy		9,031,889	5797	LSE
23:59:35	86.5	3322	O	86.2	86.5	Buy		9,030,685	5796	LSE
23:59:28	86.35	1459	AT	86.35	86.5	Sell		9,027,363	5795	LSE
23:59:28	86.35	541	AT	86.05	86.35	Buy		9,025,904	5794	LSE
23:59:24	86.15	448	AT	86.0	86.15	Buy		9,025,363	5793	LSE
23:59:24	86.15	569	AT	86.0	86.15	Buy		9,024,915	5792	LSE
23:59:24	86.17	4388	O	85.75	86.15	Buy		9,024,346	5791	LSE
23:59:19	86.05	990	AT	86.05	86.25	Sell		9,019,958	5790	LSE
23:59:19	86.05	909	AT	86.05	86.25	Sell		9,018,968	5789	LSE
23:59:19	86.15	569	AT	86.15	86.35	Sell		9,018,059	5788	LSE
23:59:19	86.3	1463	AT	86.05	86.3	Buy		9,017,490	5787	LSE
23:59:19	86.3	569	AT	86.05	86.3	Buy		9,016,027	5786	LSE
23:59:18	86.3	2430	O	86.05	86.3	Buy		9,015,458	5785	LSE
23:59:09	86.45	2794	O	86.05	86.3	Buy		9,013,028	5784	LSE
23:59:09	86.2	569	AT	86.2	86.45	Sell		9,010,234	5783	LSE
23:59:09	86.4	316	AT	86.05	86.4	Buy		9,009,665	5782	LSE
23:59:09	86.4	476	AT	86.05	86.4	Buy		9,009,349	5781	LSE
23:59:09	86.35	3276	AT	86.05	86.35	Buy		9,008,873	5780	LSE
23:59:09	86.35	338	AT	86.05	86.35	Buy		9,005,597	5779	LSE
23:59:09	86.35	465	AT	86.05	86.35	Buy		9,005,259	5778	LSE
23:59:09	86.35	3436	AT	86.05	86.35	Buy		9,004,794	5777	LSE
23:59:09	86.35	456	AT	86.05	86.35	Buy		9,001,358	5776	LSE
23:59:09	86.3	1280	AT	86.05	86.3	Buy		9,000,902	5775	LSE
23:58:58	86.35	450	O	86.05	86.35	Buy		8,999,622	5774	LSE
23:58:36	86.35	576	O	86.05	86.35	Buy		8,999,172	5773	LSE
23:58:36	86.35	28	O	86.05	86.35	Buy		8,998,596	5772	LSE
23:58:14	86.35	62	O	86.05	86.35	Buy		8,998,568	5771	LSE
23:58:14	86.35	9	O	86.05	86.35	Buy		8,998,506	5770	LSE
23:57:54	86.35	5	O	86.05	86.35	Buy		8,998,497	5769	LSE
23:57:45	86.4	211	O	86.05	86.35	Buy		8,998,492	5768	LSE
23:57:45	86.4	575	O	86.05	86.35	Buy		8,998,281	5767	LSE
23:57:22	86.4	91	O	86.05	86.4	Buy		8,997,706	5766	LSE
23:57:13	86.05	9	O	86.05	86.4	Sell		8,997,615	5765	LSE
23:57:12	86.4	2337	O	86.05	86.4	Buy		8,997,606	5764	LSE
23:57:11	86.4	2371	O	86.05	86.4	Buy		8,995,269	5763	LSE
23:57:11	86.5	3536	AT	86.05	86.5	Buy		8,992,898	5762	LSE
23:57:11	86.45	466	AT	86.05	86.45	Buy		8,989,362	5761	LSE
23:57:11	86.45	799	AT	86.05	86.45	Buy		8,988,896	5760	LSE
23:57:11	86.45	467	AT	86.05	86.45	Buy		8,988,097	5759	LSE
23:57:11	86.45	275	AT	86.05	86.45	Buy		8,987,630	5758	LSE
23:57:11	86.45	507	AT	86.05	86.45	Buy		8,987,355	5757	LSE
23:57:11	86.45	3778	AT	86.05	86.45	Buy		8,986,848	5756	LSE
23:57:11	86.45	1230	AT	86.05	86.45	Buy		8,983,070	5755	LSE
23:57:11	86.45	575	O	86.05	86.45	Buy		8,981,840	5754	LSE
23:57:11	86.05	586	O	86.05	86.45	Sell		8,981,265	5753	LSE
23:57:08	86.05	10	O	86.05	86.45	Sell		8,980,679	5752	LSE
23:57:05	86.05	18	O	86.05	86.45	Sell		8,980,669	5751	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions