Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.60

-9.25

( -11.16% )

Updated: 02:56:50

Delayed by 15 minutes

Trade 2301 - 2251 (21:12-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:01	88.7	203	AT	88.7	88.8	Sell		3,653,290	2301	LSE
21:12:01	88.75	764	AT	88.75	88.85	Sell		3,653,087	2300	LSE
21:12:01	88.85	57	AT	88.65	88.85	Buy		3,652,323	2299	LSE
21:11:59	88.955	500	O	88.65	88.95	Buy		3,652,266	2298	LSE
21:11:58	88.88	1125	O	88.65	88.95	Buy		3,651,766	2297	LSE
21:11:58	88.85	50	O	88.7	88.95	Buy		3,650,641	2296	LSE
21:11:58	88.85	20	O	88.7	88.95	Buy		3,650,591	2295	LSE
21:11:57	88.75	619	AT	88.75	88.95	Sell		3,650,571	2294	LSE
21:11:54	88.75	1100	O	88.75	89.0	Sell		3,649,952	2293	LSE
21:11:53	88.75	701	AT	88.75	88.9	Sell		3,648,852	2292	LSE
21:11:53	88.75	203	AT	88.75	88.9	Sell		3,648,151	2291	LSE
21:11:53	88.75	174	AT	88.75	88.9	Sell		3,647,948	2290	LSE
21:11:53	88.8	6674	O	88.75	88.9	Sell		3,647,774	2289	LSE
21:11:53	88.9	7	O	88.75	88.9	Buy		3,641,100	2288	LSE
21:11:52	88.8	616	AT	88.8	89.0	Sell		3,641,093	2287	LSE
21:11:52	88.8	196	AT	88.8	89.0	Sell		3,640,477	2286	LSE
21:11:52	88.8	175	AT	88.8	89.0	Sell		3,640,281	2285	LSE
21:11:52	88.8	178	AT	88.8	89.0	Sell		3,640,106	2284	LSE
21:11:52	88.85	182	AT	88.85	89.0	Sell		3,639,928	2283	LSE
21:11:52	88.85	598	AT	88.85	89.0	Sell		3,639,746	2282	LSE
21:11:52	88.85	1200	AT	88.85	89.0	Sell		3,639,148	2281	LSE
21:11:51	89.0	1	O	88.8	89.0	Buy		3,637,948	2280	LSE
21:11:38	89.0	705	O	88.75	89.0	Buy		3,637,947	2279	LSE
21:11:38	89.0	28	O	88.75	89.0	Buy		3,637,242	2278	LSE
21:11:38	89.0	24	O	88.75	89.0	Buy		3,637,214	2277	LSE
21:11:37	89.0	254	O	88.75	89.0	Buy		3,637,190	2276	LSE
21:11:37	89.0	47	O	88.75	89.0	Buy		3,636,936	2275	LSE
21:11:37	89.0	558	O	88.75	89.0	Buy		3,636,889	2274	LSE
21:11:36	89.0	60	O	88.75	89.05	Buy		3,636,331	2273	LSE
21:11:36	88.991	10000	O	88.75	89.05	Buy		3,636,271	2272	LSE
21:11:36	88.8	771	AT	88.8	89.05	Sell		3,626,271	2271	LSE
21:11:36	88.862	1000	O	88.8	89.05	Sell		3,625,500	2270	LSE
21:11:35	89.0	10	O	88.75	89.05	Buy		3,624,500	2269	LSE
21:11:35	89.0	200	O	88.75	89.05	Buy		3,624,490	2268	LSE
21:11:35	89.0	50	O	88.75	89.05	Buy		3,624,290	2267	LSE
21:11:35	89.0	50	O	88.75	89.05	Buy		3,624,240	2266	LSE
21:11:35	88.9	715	AT	88.9	89.1	Sell		3,624,190	2265	LSE
21:11:35	89.0	398	O	88.9	89.1			3,623,475	2264	LSE
21:11:35	89.0	65	O	88.9	89.1			3,623,077	2263	LSE
21:11:34	89.0	2100	AT	89.0	89.15	Sell		3,623,012	2262	LSE
21:11:34	89.15	55	O	89.0	89.15	Buy		3,620,912	2261	LSE
21:11:32	88.964	210457	O	88.95	89.15	Sell		3,620,857	2260	LSE
21:11:30	89.07	5074	O	88.95	89.15	Buy		3,410,400	2259	LSE
21:11:17	88.9	6500	O	88.9	89.15	Sell		3,405,326	2258	LSE
21:11:13	88.9	2	O	88.9	89.15	Sell		3,398,826	2257	LSE
21:11:10	88.75	300	O	88.75	89.15	Sell		3,398,824	2256	LSE
21:11:07	88.75	14	O	88.75	89.15	Sell		3,398,524	2255	LSE
21:11:05	88.75	70	O	88.75	89.15	Sell		3,398,510	2254	LSE
21:11:03	89.0	1000	AT	89.0	89.15	Sell		3,398,440	2253	LSE
21:11:03	89.0	2500	AT	89.0	89.15	Sell		3,397,440	2252	LSE
21:11:03	89.0	42	AT	89.0	89.15	Sell		3,394,940	2251	LSE

Aston Martin Lagonda Glo...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions