ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.325
-1.51%
US Dollar vs AUD
1.61155
0.16%
Bitcoin
82,364.14
-4.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aston Martin Lagonda Global Holdings Plc (AML)

  7. Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

Aeon Metals Limited
Abcourt Mines, Inc.
Akwaaba Mining Ltd
74.80
-8.05
( -9.72% )
Updated: 03:14:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AML Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7351 - 7301 (01:50-01:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:50:48 87.25 522 AT 87.1 87.25 Buy
11,122,981 7351 LSE
01:50:48 87.25 629 AT 87.05 87.25 Buy
11,122,459 7350 LSE
01:50:48 87.1 175 AT 87.1 87.35 Sell
11,121,830 7349 LSE
01:50:48 87.1 194 AT 87.1 87.35 Sell
11,121,655 7348 LSE
01:50:48 87.1 182 AT 87.1 87.35 Sell
11,121,461 7347 LSE
01:50:48 87.15 949 AT 87.15 87.35 Sell
11,121,279 7346 LSE
01:50:48 87.25 523 AT 87.1 87.25 Buy
11,120,330 7345 LSE
01:50:48 87.25 949 AT 87.05 87.25 Buy
11,119,807 7344 LSE
01:50:48 87.1 200 AT 87.1 87.4 Sell
11,118,858 7343 LSE
01:50:48 87.1 181 AT 87.1 87.4 Sell
11,118,658 7342 LSE
01:50:48 87.1 181 AT 87.1 87.4 Sell
11,118,477 7341 LSE
01:50:24 87.4 2862 AT 87.15 87.4 Buy
11,118,296 7340 LSE
01:50:24 87.4 1331 AT 87.15 87.4 Buy
11,115,434 7339 LSE
01:50:24 87.4 3769 AT 87.15 87.4 Buy
11,114,103 7338 LSE
01:50:24 87.4 934 AT 87.15 87.4 Buy
11,110,334 7337 LSE
01:50:24 87.4 166 AT 87.15 87.4 Buy
11,109,400 7336 LSE
01:50:22 87.2 1146 AT 87.2 87.55 Sell
11,109,234 7335 LSE
01:50:16 87.532 110 O 87.25 87.55 Buy
11,108,088 7334 LSE
01:50:08 87.2 128 O 87.2 87.55 Sell
11,107,978 7333 LSE
01:49:52 87.4 206 AT 87.4 87.7 Sell
11,107,850 7332 LSE
01:49:52 87.4 176 AT 87.4 87.7 Sell
11,107,644 7331 LSE
01:49:52 87.45 166 AT 87.45 87.7 Sell
11,107,468 7330 LSE
01:49:52 87.55 330 AT 87.35 87.55 Buy
11,107,302 7329 LSE
01:49:52 87.55 23 AT 87.35 87.55 Buy
11,106,972 7328 LSE
01:49:52 87.55 228 AT 87.35 87.55 Buy
11,106,949 7327 LSE
01:49:52 87.55 355 AT 87.35 87.55 Buy
11,106,721 7326 LSE
01:49:52 87.4 1206 AT 87.4 87.7 Sell
11,106,366 7325 LSE
01:49:52 87.4 165 AT 87.4 87.7 Sell
11,105,160 7324 LSE
01:49:52 87.55 1000 AT 87.25 87.55 Buy
11,104,995 7323 LSE
01:49:51 87.35 1173 AT 87.35 87.7 Sell
11,103,995 7322 LSE
01:49:28 87.558 1000 O 87.25 87.7 Buy
11,102,822 7321 LSE
01:49:11 87.5 257 AT 87.5 87.8 Sell
11,101,822 7320 LSE
01:49:11 87.5 160 AT 87.5 87.8 Sell
11,101,565 7319 LSE
01:48:47 87.8 100 O 87.5 87.8 Buy
11,101,405 7318 LSE
01:48:39 87.5 1460 AT 87.5 87.9 Sell
11,101,305 7317 LSE
01:48:37 87.65 1563 AT 87.65 88.0 Sell
11,099,845 7316 LSE
01:48:34 87.75 420 AT 87.5 87.75 Buy
11,098,282 7315 LSE
01:48:34 87.75 58 AT 87.5 87.75 Buy
11,097,862 7314 LSE
01:48:34 87.75 1542 AT 87.5 87.75 Buy
11,097,804 7313 LSE
01:48:17 87.75 120 O 87.5 87.75 Buy
11,096,262 7312 LSE
01:48:17 87.65 435 AT 87.65 87.85 Sell
11,096,142 7311 LSE
01:48:07 87.75 48 AT 87.75 87.95 Sell
11,095,707 7310 LSE
01:48:07 88.1 14 O 87.75 87.95 Buy
11,095,659 7309 LSE
01:48:06 87.8 120 AT 87.8 88.1 Sell
11,095,645 7308 LSE
01:47:35 87.9 2500 AT 87.9 88.1 Sell
11,095,525 7307 LSE
01:47:35 88.05 1668 AT 87.9 88.05 Buy
11,093,025 7306 LSE
01:47:35 88.05 1543 AT 87.8 88.05 Buy
11,091,357 7305 LSE
01:47:00 88.1 500 O 87.8 88.1 Buy
11,089,814 7304 LSE
01:46:59 88.1 500 O 87.8 88.1 Buy
11,089,314 7303 LSE
01:46:28 87.8 16 AT 87.8 88.1 Sell
11,088,814 7302 LSE
01:46:22 87.9 520 AT 87.9 88.1 Sell
11,088,798 7301 LSE

Your Recent History

LSE
AML
Aston Martin Lagonda Glo...
BIT
P1OI48
BNP Paribas Issuance
BIT
3SMO
Exchange Traded
BIT
UC4KTN
Unicredit Bank
BIT
UC0W34
Unicredit Bank
BIT
UC5CCR
Unicredit Bank
BIT
1ABI
Anheuser Busch InBev SA NV
BIT
PA7868
BNP Paribas Issuance
BIT
UB7N7A
Unicredit Bank
BIT
F39276
Vontobel Financial Produ...
BIT
TNIK
Ridgex Gpf Physical Nick...
AQSE
XPP.GB
XP Power
BIT
UC69D4
Unicredit Bank
BIT
UC7BDW
Unicredit Bank
BIT
AGL
Autogrill
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads