Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.35

-8.50

( -10.26% )

Updated: 03:20:01

Delayed by 15 minutes

Trade 501 - 451 (19:15-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:18	93.4	30	O	93.05	93.4	Buy		660,751	501	LSE
19:15:17	93.4	15	O	93.05	93.4	Buy		660,721	500	LSE
19:15:17	93.5	72	O	93.05	93.4	Buy		660,706	499	LSE
19:15:15	93.5	3	O	93.1	93.5	Buy		660,634	498	LSE
19:15:15	93.5	1	O	93.1	93.5	Buy		660,631	497	LSE
19:15:14	93.4	3611	AT	93.4	93.55	Sell		660,630	496	LSE
19:15:14	93.5	76	AT	93.5	93.55	Sell		657,019	495	LSE
19:15:14	93.5	208	AT	93.4	93.5	Buy		656,943	494	LSE
19:15:14	93.5	181	AT	93.4	93.5	Buy		656,735	493	LSE
19:15:14	93.5	180	AT	93.4	93.5	Buy		656,554	492	LSE
19:15:14	93.5	1513	AT	93.4	93.5	Buy		656,374	491	LSE
19:15:14	93.5	848	AT	93.4	93.5	Buy		654,861	490	LSE
19:15:14	93.5	38	AT	93.05	93.5	Buy		654,013	489	LSE
19:15:14	93.5	38	AT	93.05	93.5	Buy		653,975	488	LSE
19:15:14	93.55	127	O	93.05	93.5	Buy		653,937	487	LSE
19:15:14	93.1	194	AT	93.1	93.5	Sell		653,810	486	LSE
19:15:14	93.1	965	AT	93.1	93.5	Sell		653,616	485	LSE
19:15:14	93.1	1435	AT	93.1	93.5	Sell		652,651	484	LSE
19:15:14	93.3	94	AT	93.3	93.55	Sell		651,216	483	LSE
19:15:14	93.35	204	AT	93.35	93.55	Sell		651,122	482	LSE
19:15:14	93.35	202	AT	93.35	93.55	Sell		650,918	481	LSE
19:15:14	93.35	209	AT	93.35	93.55	Sell		650,716	480	LSE
19:15:14	93.4	3956	AT	93.4	93.65	Sell		650,507	479	LSE
19:15:14	93.4	344	AT	93.4	93.65	Sell		646,551	478	LSE
19:15:13	93.4	1150	AT	93.35	93.4	Buy		646,207	477	LSE
19:15:13	93.5	4072	AT	93.35	93.5	Buy		645,057	476	LSE
19:15:13	93.45	1818	AT	93.3	93.45	Buy		640,985	475	LSE
19:15:13	93.45	1818	AT	93.3	93.45	Buy		639,167	474	LSE
19:15:13	93.45	478	AT	93.45	93.6	Sell		637,349	473	LSE
19:15:13	93.5	671	AT	93.3	93.5	Buy		636,871	472	LSE
19:15:13	93.5	478	AT	93.3	93.5	Buy		636,200	471	LSE
19:15:13	93.4	82	AT	93.4	93.6	Sell		635,722	470	LSE
19:15:10	93.9	671	AT	93.9	94.15	Sell		635,640	469	LSE
19:15:10	94.05	1410	AT	93.75	94.05	Buy		634,969	468	LSE
19:15:10	94.05	2662	AT	93.7	94.05	Buy		633,559	467	LSE
19:15:10	94.05	311	AT	93.7	94.05	Buy		630,897	466	LSE
19:15:05	94.05	17	O	93.7	94.05	Buy		630,586	465	LSE
19:14:54	96.1	8	O	93.7	94.05	Buy		630,569	464	LSE
19:14:40	93.95	82	O	93.7	94.05	Buy		630,561	463	LSE
19:14:34	93.95	41	O	93.7	94.05	Buy		630,479	462	LSE
19:14:30	94.05	2115	O	93.7	94.05	Buy		630,438	461	LSE
19:14:30	94.05	21	O	93.7	94.05	Buy		628,323	460	LSE
19:14:27	93.823	1029	O	93.7	94.05	Sell		628,302	459	LSE
19:14:27	93.76	5595	O	93.7	94.05	Sell		627,273	458	LSE
19:14:21	93.828	5000	O	93.7	94.05	Sell		621,678	457	LSE
19:14:18	93.9	10	O	93.8	94.05	Sell		616,678	456	LSE
19:14:17	94.0	753	AT	93.6	94.0	Buy		616,668	455	LSE
19:14:17	94.0	11	AT	93.6	94.0	Buy		615,915	454	LSE
19:14:17	94.0	2093	AT	93.5	94.0	Buy		615,904	453	LSE
19:14:17	94.0	1085	AT	93.5	94.0	Buy		613,811	452	LSE
19:14:17	93.95	418	AT	93.5	93.95	Buy		612,726	451	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

Exchange Traded

BNP Paribas Issuance

BNP Paribas Issuance

UNEDIC 1.5% 20apr2032

Ocean Spray Cran (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions