Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.70

-9.15

( -11.04% )

Updated: 03:28:31

Delayed by 15 minutes

Trade 801 - 751 (19:30-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:03	94.55	97	O	94.55	94.85	Sell		1,066,866	801	LSE
19:30:03	94.6	1028	AT	94.6	94.9	Sell		1,066,769	800	LSE
19:30:03	94.65	3007	AT	94.65	94.9	Sell		1,065,741	799	LSE
19:30:03	94.65	2300	AT	94.65	94.9	Sell		1,062,734	798	LSE
19:30:03	94.7	3318	AT	94.7	95.05	Sell		1,060,434	797	LSE
19:30:03	94.7	50	AT	94.7	95.05	Sell		1,057,116	796	LSE
19:30:01	94.945	5	O	94.7	95.05	Buy		1,057,066	795	LSE
19:29:49	95.05	5	AT	94.7	95.05	Buy		1,057,061	794	LSE
19:29:26	95.05	7	O	94.7	95.05	Buy		1,057,056	793	LSE
19:29:13	95.05	20	O	94.7	95.05	Buy		1,057,049	792	LSE
19:28:25	95.05	523	O	94.7	95.05	Buy		1,057,029	791	LSE
19:28:25	95.05	1046	O	94.7	95.05	Buy		1,056,506	790	LSE
19:28:25	95.05	1008	O	94.7	95.05	Buy		1,055,460	789	LSE
19:28:25	95.05	30	AT	94.6	95.05	Buy		1,054,452	788	LSE
19:27:52	94.35	161	AT	94.35	95.15	Sell		1,054,422	787	LSE
19:27:52	94.5	390	AT	94.15	94.5	Buy		1,054,261	786	LSE
19:27:52	94.5	528	AT	94.15	94.5	Buy		1,053,871	785	LSE
19:27:52	94.4	2400	AT	94.1	94.4	Buy		1,053,343	784	LSE
19:27:52	94.4	348	AT	94.1	94.4	Buy		1,050,943	783	LSE
19:27:52	94.35	879	AT	93.9	94.35	Buy		1,050,595	782	LSE
19:27:44	94.112	2104	O	93.9	94.35	Sell		1,049,716	781	LSE
19:27:43	94.4	21	O	93.9	94.35	Buy		1,047,612	780	LSE
19:27:43	94.4	5	O	93.9	94.35	Buy		1,047,591	779	LSE
19:27:38	94.2	436	AT	93.85	94.2	Buy		1,047,586	778	LSE
19:27:35	94.2	11819	AT	94.2	94.3	Sell		1,047,150	777	LSE
19:27:35	94.2	81	AT	94.2	94.3	Sell		1,035,331	776	LSE
19:27:35	94.2	2299	AT	94.2	94.3	Sell		1,035,250	775	LSE
19:27:35	94.2	187	AT	94.2	94.3	Sell		1,032,951	774	LSE
19:27:35	94.2	614	AT	93.8	94.2	Buy		1,032,764	773	LSE
19:27:33	94.2	416	O	93.8	94.2	Buy		1,032,150	772	LSE
19:27:25	94.064	300	O	93.8	94.2	Buy		1,031,734	771	LSE
19:27:23	94.325	15809	O	93.8	94.2	Buy		1,031,434	770	LSE
19:26:52	93.75	23	O	93.8	94.2	Sell		1,015,625	769	LSE
19:26:52	93.75	31	O	93.8	94.2	Sell		1,015,602	768	LSE
19:26:51	93.95	168	O	93.8	94.2	Sell		1,015,571	767	LSE
19:26:49	93.75	1	O	93.8	94.2	Sell		1,015,403	766	LSE
19:26:49	93.75	1	O	93.8	94.2	Sell		1,015,402	765	LSE
19:26:48	93.75	1	O	93.8	94.2	Sell		1,015,401	764	LSE
19:26:48	93.75	2	O	93.8	94.2	Sell		1,015,400	763	LSE
19:26:24	94.08	279	O	93.8	94.2	Buy		1,015,398	762	LSE
19:26:23	94.111	44961	O	93.8	94.2	Buy		1,015,119	761	LSE
19:25:59	94.1	430	AT	93.8	94.1	Buy		970,158	760	LSE
19:25:59	94.15	1580	AT	93.75	94.15	Buy		969,728	759	LSE
19:25:59	94.1	2115	AT	93.75	94.1	Buy		968,148	758	LSE
19:25:59	94.05	641	AT	93.75	94.05	Buy		966,033	757	LSE
19:25:59	94.0	1205	AT	93.75	94.0	Buy		965,392	756	LSE
19:25:56	93.95	440	AT	93.7	93.95	Buy		964,187	755	LSE
19:25:56	93.95	870	AT	93.7	93.95	Buy		963,747	754	LSE
19:25:56	93.95	2999	AT	93.95	94.05	Sell		962,877	753	LSE
19:25:56	93.95	4596	AT	93.95	94.05	Sell		959,878	752	LSE
19:25:56	94.0	421	AT	93.95	94.0	Buy		955,282	751	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions