Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.50

-8.35

( -10.08% )

Updated: 03:13:19

Delayed by 15 minutes

Trade 5001 - 4951 (23:02-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:55	85.0	150	AT	85.0	85.2	Sell		7,875,225	5001	LSE
23:02:55	85.0	506	AT	85.0	85.25	Sell		7,875,075	5000	LSE
23:02:55	85.0	3994	AT	85.0	85.25	Sell		7,874,569	4999	LSE
23:02:54	85.25	19	AT	85.0	85.25	Buy		7,870,575	4998	LSE
23:02:54	85.25	19	AT	85.0	85.25	Buy		7,870,556	4997	LSE
23:02:54	85.25	20	AT	85.0	85.25	Buy		7,870,537	4996	LSE
23:02:46	85.25	200	O	85.05	85.25	Buy		7,870,517	4995	LSE
23:02:27	85.05	100	O	85.05	85.25	Sell		7,870,317	4994	LSE
23:02:27	85.05	100	O	85.05	85.25	Sell		7,870,217	4993	LSE
23:02:22	85.05	2065	AT	85.05	85.35	Sell		7,870,117	4992	LSE
23:02:22	85.1	194	AT	85.1	85.35	Sell		7,868,052	4991	LSE
23:02:22	85.1	195	AT	85.1	85.35	Sell		7,867,858	4990	LSE
23:02:22	85.15	612	AT	85.15	85.35	Sell		7,867,663	4989	LSE
23:02:22	85.35	298	AT	85.0	85.35	Buy		7,867,051	4988	LSE
23:02:22	85.3	200	AT	85.0	85.3	Buy		7,866,753	4987	LSE
23:02:22	85.3	186	AT	85.0	85.3	Buy		7,866,553	4986	LSE
23:02:22	85.3	193	AT	85.0	85.3	Buy		7,866,367	4985	LSE
23:02:16	85.2	388	AT	85.2	85.3	Sell		7,866,174	4984	LSE
23:02:16	85.2	500	AT	85.2	85.3	Sell		7,865,786	4983	LSE
23:02:15	85.35	925	O	85.15	85.35	Buy		7,865,286	4982	LSE
23:02:15	85.35	201	AT	85.15	85.35	Buy		7,864,361	4981	LSE
23:02:15	85.35	7423	AT	85.15	85.35	Buy		7,864,160	4980	LSE
23:02:14	85.34	279	O	85.1	85.35	Buy		7,856,737	4979	LSE
23:02:06	85.1	483	AT	85.1	85.35	Sell		7,856,458	4978	LSE
23:02:01	85.15	483	AT	84.85	85.15	Buy		7,855,975	4977	LSE
23:02:01	85.0	14	AT	85.0	85.3	Sell		7,855,492	4976	LSE
23:02:01	85.0	6006	AT	85.0	85.3	Sell		7,855,478	4975	LSE
23:02:01	85.0	545	AT	85.0	85.3	Sell		7,849,472	4974	LSE
23:02:01	85.0	158	AT	85.0	85.3	Sell		7,848,927	4973	LSE
23:02:00	85.0	40	AT	85.0	85.45	Sell		7,848,769	4972	LSE
23:01:59	85.45	116	O	85.0	85.45	Buy		7,848,729	4971	LSE
23:01:39	85.368	570	O	85.05	85.45	Buy		7,848,613	4970	LSE
23:01:38	85.45	2	O	85.05	85.45	Buy		7,848,043	4969	LSE
23:01:38	85.45	50	O	85.05	85.45	Buy		7,848,041	4968	LSE
23:01:28	85.117	955	O	85.0	85.45	Sell		7,847,991	4967	LSE
23:01:14	85.4	1037	AT	85.2	85.4	Buy		7,847,036	4966	LSE
23:01:14	85.6	32	AT	85.05	85.6	Buy		7,845,999	4965	LSE
23:01:14	85.55	178	AT	85.05	85.55	Buy		7,845,967	4964	LSE
23:01:14	85.55	204	AT	85.05	85.55	Buy		7,845,789	4963	LSE
23:01:14	85.55	207	AT	85.05	85.55	Buy		7,845,585	4962	LSE
23:01:14	85.4	3763	AT	85.05	85.4	Buy		7,845,378	4961	LSE
23:01:14	85.4	1484	AT	85.05	85.4	Buy		7,841,615	4960	LSE
23:01:14	85.35	1405	AT	85.05	85.35	Buy		7,840,131	4959	LSE
23:01:13	85.1	160	AT	85.1	85.4	Sell		7,838,726	4958	LSE
23:01:13	85.1	208	AT	85.1	85.4	Sell		7,838,566	4957	LSE
23:00:52	85.25	1380	AT	84.9	85.25	Buy		7,838,358	4956	LSE
23:00:52	85.233	5832	O	84.9	85.25	Buy		7,836,978	4955	LSE
23:00:51	85.25	145	O	84.9	85.25	Buy		7,831,146	4954	LSE
23:00:38	85.25	36	O	84.8	85.25	Buy		7,831,001	4953	LSE
23:00:30	85.25	9	O	84.85	85.25	Buy		7,830,965	4952	LSE
23:00:14	84.8	22	O	84.85	85.25	Sell		7,830,956	4951	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Mediobanca Banca di Cred...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions