Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.80

-9.05

(-10.92%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (02:09-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:01	85.75	391	AT	85.5	85.75	Buy		11,577,196	7751	LSE
02:09:01	85.552	4	O	85.55	85.75	Sell		11,576,805	7750	LSE
02:08:48	85.8	3296	AT	85.55	85.8	Buy		11,576,801	7749	LSE
02:08:48	85.8	294	AT	85.55	85.8	Buy		11,573,505	7748	LSE
02:08:48	85.8	4261	AT	85.55	85.8	Buy		11,573,211	7747	LSE
02:08:48	85.8	74	AT	85.55	85.8	Buy		11,568,950	7746	LSE
02:08:48	85.8	206	AT	85.5	85.8	Buy		11,568,876	7745	LSE
02:08:48	85.8	5086	AT	85.5	85.8	Buy		11,568,670	7744	LSE
02:08:48	85.8	285	AT	85.5	85.8	Buy		11,563,584	7743	LSE
02:08:46	85.8	2845	AT	85.45	85.8	Buy		11,563,299	7742	LSE
02:08:46	85.8	1378	AT	85.45	85.8	Buy		11,560,454	7741	LSE
02:08:46	85.8	1565	AT	85.45	85.8	Buy		11,559,076	7740	LSE
02:08:46	85.8	2600	AT	85.45	85.8	Buy		11,557,511	7739	LSE
02:08:46	85.8	1598	AT	85.45	85.8	Buy		11,554,911	7738	LSE
02:08:46	85.8	8	AT	85.45	85.8	Buy		11,553,313	7737	LSE
02:08:36	85.618	422	O	85.45	85.8	Sell		11,553,305	7736	LSE
02:07:59	85.85	500	O	85.5	85.85	Buy		11,552,883	7735	LSE
02:07:46	85.85	289	O	85.55	85.85	Buy		11,552,383	7734	LSE
02:07:44	85.85	1159	O	85.55	85.85	Buy		11,552,094	7733	LSE
02:07:44	85.75	1000	AT	85.75	85.85	Sell		11,550,935	7732	LSE
02:07:41	85.85	441	AT	85.75	85.85	Buy		11,549,935	7731	LSE
02:07:34	85.85	629	AT	85.75	85.85	Buy		11,549,494	7730	LSE
02:07:34	85.85	741	AT	85.75	85.85	Buy		11,548,865	7729	LSE
02:07:34	85.85	1000	AT	85.7	85.85	Buy		11,548,124	7728	LSE
02:07:34	85.8	1000	AT	85.7	85.8	Buy		11,547,124	7727	LSE
02:07:34	85.75	7500	AT	85.75	85.85	Sell		11,546,124	7726	LSE
02:07:34	85.75	211	AT	85.75	85.85	Sell		11,538,624	7725	LSE
02:07:34	85.75	848	AT	85.75	85.85	Sell		11,538,413	7724	LSE
02:07:32	85.9	524	AT	85.75	85.9	Buy		11,537,565	7723	LSE
02:07:08	85.988	4037	O	85.75	86.0	Buy		11,537,041	7722	LSE
02:06:58	86.0	116	O	85.75	86.0	Buy		11,533,004	7721	LSE
02:06:56	86.0	1791	AT	85.8	86.0	Buy		11,532,888	7720	LSE
02:06:56	86.0	2022	AT	85.8	86.0	Buy		11,531,097	7719	LSE
02:06:56	86.0	3126	AT	85.8	86.0	Buy		11,529,075	7718	LSE
02:06:56	86.0	807	AT	85.8	86.0	Buy		11,525,949	7717	LSE
02:06:56	86.0	1824	AT	85.8	86.0	Buy		11,525,142	7716	LSE
02:06:56	85.95	2924	AT	85.8	85.95	Buy		11,523,318	7715	LSE
02:06:56	85.9	1471	AT	85.7	85.9	Buy		11,520,394	7714	LSE
02:06:53	85.8	44	AT	85.8	85.95	Sell		11,518,923	7713	LSE
02:06:53	85.8	141	AT	85.8	85.95	Sell		11,518,879	7712	LSE
02:06:53	85.8	730	AT	85.8	85.95	Sell		11,518,738	7711	LSE
02:06:53	85.8	1168	AT	85.8	85.95	Sell		11,518,008	7710	LSE
02:06:53	85.8	33	AT	85.8	85.95	Sell		11,516,840	7709	LSE
02:06:18	86.0	35	O	85.8	86.0	Buy		11,516,807	7708	LSE
02:06:12	86.0	19	O	85.8	86.1	Buy		11,516,772	7707	LSE
02:06:12	85.9	66	AT	85.7	85.9	Buy		11,516,753	7706	LSE
02:06:12	85.9	33	AT	85.7	85.9	Buy		11,516,687	7705	LSE
02:06:12	85.8	846	AT	85.8	86.0	Sell		11,516,654	7704	LSE
02:06:12	85.8	5107	AT	85.8	86.0	Sell		11,515,808	7703	LSE
02:06:11	85.8	11	O	85.8	86.0	Sell		11,510,701	7702	LSE
02:06:11	86.0	1	O	85.8	86.0	Buy		11,510,690	7701	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions