Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.35

-8.50

( -10.26% )

Updated: 03:21:53

Delayed by 15 minutes

Trade 8251 - 8201 (02:46-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:04	86.3	1448	AT	86.05	86.3	Buy		12,320,439	8251	LSE
02:46:02	86.3	28	O	86.05	86.3	Buy		12,318,991	8250	LSE
02:45:51	86.34	348	O	86.05	86.3	Buy		12,318,963	8249	LSE
02:45:41	86.15	1020	AT	86.15	86.35	Sell		12,318,615	8248	LSE
02:45:25	86.325	887	O	86.05	86.35	Buy		12,317,595	8247	LSE
02:45:20	87.7	13	O	85.85	86.35	Buy		12,316,708	8246	LSE
02:44:54	87.39	5121	O	85.95	88.95	Sell		12,316,695	8245	LSE
02:44:43	86.2	23	AT	86.15	86.2	Buy		12,311,574	8244	LSE
02:44:43	86.1	3001	AT	86.1	88.95	Sell		12,311,551	8243	LSE
02:44:36	86.2	1625	AT	85.85	86.2	Buy		12,308,550	8242	LSE
02:44:36	86.2	19	AT	85.85	86.2	Buy		12,306,925	8241	LSE
02:44:36	86.2	5142	AT	86.05	86.2	Buy		12,306,906	8240	LSE
02:44:36	86.3	3494	AT	85.9	86.3	Buy		12,301,764	8239	LSE
02:44:36	86.2	3498	AT	85.9	86.2	Buy		12,298,270	8238	LSE
02:44:36	86.2	902	AT	85.9	86.2	Buy		12,294,772	8237	LSE
02:44:36	86.2	106	AT	85.9	86.2	Buy		12,293,870	8236	LSE
02:44:29	86.14	1154	O	85.9	86.2	Buy		12,293,764	8235	LSE
02:44:16	86.185	3463	O	85.9	86.2	Buy		12,292,610	8234	LSE
02:43:57	86.2	25	O	85.9	86.2	Buy		12,289,147	8233	LSE
02:43:57	86.2	125	O	85.9	86.2	Buy		12,289,122	8232	LSE
02:43:33	86.05	1187	AT	86.05	86.2	Sell		12,288,997	8231	LSE
02:43:22	86.05	2327	AT	85.85	86.05	Buy		12,287,810	8230	LSE
02:43:22	86.05	634	AT	85.85	86.05	Buy		12,285,483	8229	LSE
02:43:22	86.05	25	AT	85.85	86.05	Buy		12,284,849	8228	LSE
02:43:13	86.05	1251	AT	85.85	86.05	Buy		12,284,824	8227	LSE
02:43:12	86.05	656	AT	85.85	86.05	Buy		12,283,573	8226	LSE
02:43:12	86.05	943	AT	85.85	86.05	Buy		12,282,917	8225	LSE
02:43:10	86.05	16	AT	85.75	86.05	Buy		12,281,974	8224	LSE
02:43:10	86.0	488	AT	85.75	86.0	Buy		12,281,958	8223	LSE
02:43:10	85.95	168	AT	85.75	85.95	Buy		12,281,470	8222	LSE
02:43:08	85.95	1157	O	85.75	85.95	Buy		12,281,302	8221	LSE
02:43:08	85.95	16	AT	85.85	85.95	Buy		12,280,145	8220	LSE
02:43:08	85.95	1165	AT	85.85	85.95	Buy		12,280,129	8219	LSE
02:42:32	86.05	500	O	85.75	86.05	Buy		12,278,964	8218	LSE
02:42:32	86.05	500	O	85.75	86.05	Buy		12,278,464	8217	LSE
02:42:12	85.99	2675	O	85.75	86.25	Sell		12,277,964	8216	LSE
02:42:09	86.336	11520	O	85.75	86.25	Buy		12,275,289	8215	LSE
02:41:38	85.85	546	AT	85.7	85.85	Buy		12,263,769	8214	LSE
02:41:38	85.85	313	AT	85.7	85.85	Buy		12,263,223	8213	LSE
02:41:38	85.8	228	AT	85.8	86.3	Sell		12,262,910	8212	LSE
02:41:38	85.85	2503	AT	85.8	85.85	Buy		12,262,682	8211	LSE
02:41:38	85.85	1760	AT	85.8	85.85	Buy		12,260,179	8210	LSE
02:41:38	85.85	598	AT	85.8	85.85	Buy		12,258,419	8209	LSE
02:41:38	85.85	6780	AT	85.8	85.85	Buy		12,257,821	8208	LSE
02:41:38	85.85	17	AT	85.8	85.85	Buy		12,251,041	8207	LSE
02:41:38	85.85	2833	AT	85.8	85.85	Buy		12,251,024	8206	LSE
02:41:31	85.75	665	AT	85.6	85.75	Buy		12,248,191	8205	LSE
02:41:31	85.85	1013	AT	85.45	85.85	Buy		12,247,526	8204	LSE
02:41:31	85.85	5418	AT	85.45	85.85	Buy		12,246,513	8203	LSE
02:41:31	85.8	569	AT	85.45	85.8	Buy		12,241,095	8202	LSE
02:41:07	85.75	202	AT	85.4	85.75	Buy		12,240,526	8201	LSE

Aston Martin Lagonda Glo...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions