Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.70

-9.15

( -11.04% )

Updated: 03:28:31

Delayed by 15 minutes

Trade 1701 - 1651 (20:39-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:28	91.35	100	O	91.15	91.35	Buy		2,398,745	1701	LSE
20:39:18	91.22	1000	O	91.15	91.35	Sell		2,398,645	1700	LSE
20:39:10	91.35	2134	AT	91.05	91.35	Buy		2,397,645	1699	LSE
20:39:10	91.3	1474	AT	91.05	91.3	Buy		2,395,511	1698	LSE
20:38:38	91.2	7649	AT	91.2	91.3	Sell		2,394,037	1697	LSE
20:38:38	91.35	10	O	91.0	91.35	Buy		2,386,388	1696	LSE
20:38:13	91.1	621	AT	91.1	91.25	Sell		2,386,378	1695	LSE
20:38:13	91.15	204	AT	91.15	91.4	Sell		2,385,757	1694	LSE
20:38:13	91.15	180	AT	91.15	91.4	Sell		2,385,553	1693	LSE
20:38:13	91.15	206	AT	91.15	91.4	Sell		2,385,373	1692	LSE
20:38:11	91.2	2543	AT	91.2	91.4	Sell		2,385,167	1691	LSE
20:38:11	91.2	186	AT	91.2	91.4	Sell		2,382,624	1690	LSE
20:38:11	91.2	193	AT	91.2	91.4	Sell		2,382,438	1689	LSE
20:38:11	91.2	173	AT	91.2	91.4	Sell		2,382,245	1688	LSE
20:38:11	91.2	730	AT	91.2	91.4	Sell		2,382,072	1687	LSE
20:38:11	91.25	204	AT	91.25	91.5	Sell		2,381,342	1686	LSE
20:38:08	91.45	1	O	91.2	91.55	Buy		2,381,138	1685	LSE
20:38:07	91.35	746	AT	91.35	91.55	Sell		2,381,137	1684	LSE
20:38:07	91.4	1712	AT	91.4	91.55	Sell		2,380,391	1683	LSE
20:38:07	91.45	183	AT	91.45	91.7	Sell		2,378,679	1682	LSE
20:38:07	91.45	203	AT	91.45	91.7	Sell		2,378,496	1681	LSE
20:38:07	91.45	188	AT	91.45	91.7	Sell		2,378,293	1680	LSE
20:38:01	91.85	2	O	91.45	91.85	Buy		2,378,105	1679	LSE
20:38:01	91.85	17	O	91.45	91.85	Buy		2,378,103	1678	LSE
20:37:48	91.85	1	O	91.55	91.85	Buy		2,378,086	1677	LSE
20:37:48	91.85	15	O	91.55	91.85	Buy		2,378,085	1676	LSE
20:37:37	91.7	1200	AT	91.45	91.7	Buy		2,378,070	1675	LSE
20:37:35	91.55	1705	AT	91.55	91.65	Sell		2,376,870	1674	LSE
20:37:35	91.6	4400	AT	91.6	91.7	Sell		2,375,165	1673	LSE
20:37:35	91.7	1200	AT	91.55	91.7	Buy		2,370,765	1672	LSE
20:37:34	91.8	12500	AT	91.8	91.9	Sell		2,369,565	1671	LSE
20:37:32	91.7	5186	AT	91.7	91.75	Sell		2,357,065	1670	LSE
20:37:32	91.7	18614	AT	91.7	91.75	Sell		2,351,879	1669	LSE
20:37:32	91.7	1200	AT	91.45	91.7	Buy		2,333,265	1668	LSE
20:37:24	91.35	1	O	91.4	91.8	Sell		2,332,065	1667	LSE
20:37:24	91.7	13060	AT	91.7	91.9	Sell		2,332,064	1666	LSE
20:37:24	91.7	740	AT	91.35	91.7	Buy		2,319,004	1665	LSE
20:37:24	91.65	1200	AT	91.35	91.65	Buy		2,318,264	1664	LSE
20:37:21	91.662	15854	O	91.35	91.65	Buy		2,317,064	1663	LSE
20:37:18	91.7	5768	AT	91.7	91.75	Sell		2,301,210	1662	LSE
20:37:18	91.7	3433	AT	91.2	91.7	Buy		2,295,442	1661	LSE
20:37:18	91.7	4400	AT	91.2	91.7	Buy		2,292,009	1660	LSE
20:37:18	91.65	199	AT	91.2	91.65	Buy		2,287,609	1659	LSE
20:37:18	91.65	1200	AT	91.2	91.65	Buy		2,287,410	1658	LSE
20:37:07	91.24	1637	O	91.2	91.65	Sell		2,286,210	1657	LSE
20:37:02	91.35	608	AT	90.9	91.35	Buy		2,284,573	1656	LSE
20:37:02	91.3	1200	AT	90.9	91.3	Buy		2,283,965	1655	LSE
20:37:01	91.368	23950	O	90.9	91.3	Buy		2,282,765	1654	LSE
20:37:00	91.0	2000	AT	90.75	91.0	Buy		2,258,815	1653	LSE
20:37:00	91.0	480	AT	90.75	91.0	Buy		2,256,815	1652	LSE
20:36:59	90.75	196	AT	90.75	91.0	Sell		2,256,335	1651	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions