Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.35

-9.50

( -11.47% )

Updated: 03:27:10

Delayed by 15 minutes

Trade 1851 - 1801 (20:51-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:02	90.85	902	AT	90.85	91.1	Sell		2,611,082	1851	LSE
20:50:34	91.0	904	AT	91.0	91.3	Sell		2,610,180	1850	LSE
20:50:34	91.0	634	AT	91.0	91.3	Sell		2,609,276	1849	LSE
20:50:34	91.0	11759	AT	91.0	91.3	Sell		2,608,642	1848	LSE
20:50:34	91.0	13000	AT	91.0	91.3	Sell		2,596,883	1847	LSE
20:50:31	91.0	241	AT	90.75	91.0	Buy		2,583,883	1846	LSE
20:50:26	91.2	23994	O	90.75	91.0	Buy		2,583,642	1845	LSE
20:50:22	91.0	21	AT	90.75	91.0	Buy		2,559,648	1844	LSE
20:50:18	91.0	8	O	90.7	91.0	Buy		2,559,627	1843	LSE
20:50:12	90.7	687	AT	90.7	90.95	Sell		2,559,619	1842	LSE
20:50:12	90.75	172	AT	90.75	90.95	Sell		2,558,932	1841	LSE
20:50:12	90.9	100	AT	90.9	91.0	Sell		2,558,760	1840	LSE
20:49:53	90.7	17	AT	90.7	91.0	Sell		2,558,660	1839	LSE
20:49:53	90.7	188	AT	90.7	91.0	Sell		2,558,643	1838	LSE
20:49:52	90.85	43	O	90.65	91.0	Buy		2,558,455	1837	LSE
20:49:51	90.85	666	AT	90.6	90.85	Buy		2,558,412	1836	LSE
20:49:51	90.85	99	AT	90.6	90.85	Buy		2,557,746	1835	LSE
20:49:51	90.85	765	AT	90.6	90.85	Buy		2,557,647	1834	LSE
20:49:51	90.85	278	AT	90.6	90.85	Buy		2,556,882	1833	LSE
20:49:51	90.85	2710	AT	90.6	90.85	Buy		2,556,604	1832	LSE
20:49:50	90.85	868	O	90.6	90.85	Buy		2,553,894	1831	LSE
20:49:44	90.85	1	O	90.6	90.85	Buy		2,553,026	1830	LSE
20:49:38	90.85	110	O	90.6	90.85	Buy		2,553,025	1829	LSE
20:49:31	90.9	4409	AT	90.6	90.9	Buy		2,552,915	1828	LSE
20:49:31	90.85	973	AT	90.6	90.85	Buy		2,548,506	1827	LSE
20:49:31	90.85	86	O	90.6	90.85	Buy		2,547,533	1826	LSE
20:49:24	90.75	1040	AT	90.45	90.75	Buy		2,547,447	1825	LSE
20:49:22	90.75	10	O	90.4	90.75	Buy		2,546,407	1824	LSE
20:49:20	90.75	26	O	90.35	90.75	Buy		2,546,397	1823	LSE
20:49:04	90.35	608	O	90.35	90.75	Sell		2,546,371	1822	LSE
20:49:03	90.75	17	O	90.35	90.75	Buy		2,545,763	1821	LSE
20:48:41	90.662	1216	O	90.35	90.75	Buy		2,545,746	1820	LSE
20:48:38	90.35	50	O	90.35	90.75	Sell		2,544,530	1819	LSE
20:48:11	90.8	55	O	90.35	90.6	Buy		2,544,480	1818	LSE
20:48:10	90.4	204	AT	90.4	90.8	Sell		2,544,425	1817	LSE
20:48:10	90.4	192	AT	90.4	90.8	Sell		2,544,221	1816	LSE
20:48:10	90.4	182	AT	90.4	90.8	Sell		2,544,029	1815	LSE
20:47:58	90.4	6	O	90.45	90.75	Sell		2,543,847	1814	LSE
20:47:58	90.55	878	AT	90.4	90.55	Buy		2,543,841	1813	LSE
20:47:58	90.55	1191	AT	90.4	90.55	Buy		2,542,963	1812	LSE
20:47:58	90.4	942	AT	90.4	90.65	Sell		2,541,772	1811	LSE
20:47:58	90.5	5000	AT	90.5	90.75	Sell		2,540,830	1810	LSE
20:47:58	90.75	608	O	90.5	90.75	Buy		2,535,830	1809	LSE
20:47:47	90.75	2000	O	90.5	90.75	Buy		2,535,222	1808	LSE
20:47:33	90.8	9	O	90.5	90.75	Buy		2,533,222	1807	LSE
20:47:33	90.6	8687	O	90.5	90.75	Sell		2,533,213	1806	LSE
20:47:33	90.65	672	AT	90.65	91.0	Sell		2,524,526	1805	LSE
20:47:33	90.8	1003	AT	90.5	90.8	Buy		2,523,854	1804	LSE
20:47:21	90.734	1000	O	90.5	90.8	Buy		2,522,851	1803	LSE
20:47:09	90.8	4229	O	90.5	90.8	Buy		2,521,851	1802	LSE
20:46:50	90.7	1070	AT	90.5	90.7	Buy		2,517,622	1801	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Rogue Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions