Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.90

-7.95

( -9.60% )

Updated: 03:17:41

Delayed by 15 minutes

Trade 2101 - 2051 (21:06-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:05	89.95	1590	AT	89.75	89.95	Buy		2,998,080	2101	LSE
21:06:05	90.0	219	O	89.75	89.95	Buy		2,996,490	2100	LSE
21:06:05	90.0	8	O	89.75	89.95	Buy		2,996,271	2099	LSE
21:06:05	90.0	1097	O	89.75	89.95	Buy		2,996,263	2098	LSE
21:06:05	90.0	33	O	89.75	89.95	Buy		2,995,166	2097	LSE
21:06:05	90.0	11	O	89.75	89.95	Buy		2,995,133	2096	LSE
21:06:04	89.95	2	O	89.7	89.95	Buy		2,995,122	2095	LSE
21:06:04	90.0	15	O	89.7	89.95	Buy		2,995,120	2094	LSE
21:06:04	90.0	111	O	89.7	89.95	Buy		2,995,105	2093	LSE
21:06:04	90.0	6	O	89.7	89.95	Buy		2,994,994	2092	LSE
21:06:04	90.0	50	O	89.7	89.95	Buy		2,994,988	2091	LSE
21:06:04	90.0	2	O	89.7	89.95	Buy		2,994,938	2090	LSE
21:06:04	90.0	2203	O	89.7	89.95	Buy		2,994,936	2089	LSE
21:06:04	90.0	400	O	89.7	89.95	Buy		2,992,733	2088	LSE
21:06:04	90.0	100	O	89.7	89.95	Buy		2,992,333	2087	LSE
21:06:04	90.0	100	O	89.7	89.95	Buy		2,992,233	2086	LSE
21:06:04	90.0	3	O	89.7	89.95	Buy		2,992,133	2085	LSE
21:06:04	90.0	3	O	89.7	89.95	Buy		2,992,130	2084	LSE
21:06:04	90.0	20	O	89.7	89.95	Buy		2,992,127	2083	LSE
21:06:04	89.8	173	AT	89.8	89.95	Sell		2,992,107	2082	LSE
21:06:04	89.8	171	AT	89.8	89.95	Sell		2,991,934	2081	LSE
21:06:04	90.0	50	O	89.8	90.0	Buy		2,991,763	2080	LSE
21:06:04	90.0	25	O	89.8	90.0	Buy		2,991,713	2079	LSE
21:06:04	90.0	17	O	89.8	90.0	Buy		2,991,688	2078	LSE
21:06:04	90.0	30	O	89.8	90.0	Buy		2,991,671	2077	LSE
21:06:04	90.0	5	O	89.8	90.0	Buy		2,991,641	2076	LSE
21:06:04	90.0	5	O	89.8	90.0	Buy		2,991,636	2075	LSE
21:06:04	90.0	1	O	89.8	90.0	Buy		2,991,631	2074	LSE
21:06:04	90.0	50	O	89.8	90.0	Buy		2,991,630	2073	LSE
21:06:04	90.0	25	O	89.8	90.0	Buy		2,991,580	2072	LSE
21:06:04	90.0	55	O	89.8	90.0	Buy		2,991,555	2071	LSE
21:06:04	90.0	214	O	89.8	90.0	Buy		2,991,500	2070	LSE
21:06:03	90.0	220	O	89.8	90.0	Buy		2,991,286	2069	LSE
21:06:03	90.0	1000	O	89.8	90.0	Buy		2,991,066	2068	LSE
21:06:03	90.0	100	O	89.8	90.0	Buy		2,990,066	2067	LSE
21:06:03	89.998	1500	O	89.8	90.0	Buy		2,989,966	2066	LSE
21:06:03	90.0	10	O	89.8	90.0	Buy		2,988,466	2065	LSE
21:06:03	90.0	105	O	89.8	90.0	Buy		2,988,456	2064	LSE
21:06:03	90.0	80	O	89.8	90.0	Buy		2,988,351	2063	LSE
21:06:03	90.0	2	O	89.8	90.0	Buy		2,988,271	2062	LSE
21:06:03	90.0	300	O	89.8	90.0	Buy		2,988,269	2061	LSE
21:06:03	90.0	2	O	89.8	90.0	Buy		2,987,969	2060	LSE
21:06:03	90.0	10	O	89.8	90.0	Buy		2,987,967	2059	LSE
21:06:03	90.0	2	O	89.8	90.0	Buy		2,987,957	2058	LSE
21:06:03	90.0	7876	AT	89.8	90.0	Buy		2,987,955	2057	LSE
21:06:03	90.0	2000	AT	90.0	90.3	Sell		2,980,079	2056	LSE
21:06:03	90.0	500	AT	90.0	90.3	Sell		2,978,079	2055	LSE
21:06:03	90.0	500	AT	90.0	90.3	Sell		2,977,579	2054	LSE
21:06:03	90.0	200	AT	90.0	90.3	Sell		2,977,079	2053	LSE
21:06:03	90.0	225	AT	90.0	90.3	Sell		2,976,879	2052	LSE
21:06:03	90.0	20	AT	90.0	90.3	Sell		2,976,654	2051	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

WisdomTree Copper 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions