Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.60

-9.25

( -11.16% )

Updated: 02:56:50

Delayed by 15 minutes

Trade 2551 - 2501 (21:19-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:03	88.0	2	O	87.6	88.0	Buy		3,963,103	2551	LSE
21:19:02	87.55	1150	O	87.6	88.0	Sell		3,963,101	2550	LSE
21:19:02	87.9	14	O	87.6	88.0	Buy		3,961,951	2549	LSE
21:19:02	87.9	297	AT	87.55	87.9	Buy		3,961,937	2548	LSE
21:19:02	87.8	150	AT	87.55	87.8	Buy		3,961,640	2547	LSE
21:18:48	87.75	1203	AT	87.4	87.75	Buy		3,961,490	2546	LSE
21:18:47	87.4	25	AT	87.4	87.75	Sell		3,960,287	2545	LSE
21:18:44	87.5	1504	AT	87.15	87.5	Buy		3,960,262	2544	LSE
21:18:44	87.45	3420	AT	87.15	87.45	Buy		3,958,758	2543	LSE
21:18:44	87.45	3384	AT	87.15	87.45	Buy		3,955,338	2542	LSE
21:18:43	87.4	2500	O	87.15	87.45	Buy		3,951,954	2541	LSE
21:18:42	87.45	2500	O	87.15	87.45	Buy		3,949,454	2540	LSE
21:18:42	87.45	100	O	87.15	87.45	Buy		3,946,954	2539	LSE
21:18:42	87.45	121	O	87.15	87.45	Buy		3,946,854	2538	LSE
21:18:42	87.45	34	O	87.15	87.45	Buy		3,946,733	2537	LSE
21:18:42	87.45	540	O	87.15	87.45	Buy		3,946,699	2536	LSE
21:18:42	87.45	10	O	87.15	87.45	Buy		3,946,159	2535	LSE
21:18:42	87.45	56	O	87.15	87.45	Buy		3,946,149	2534	LSE
21:18:42	87.45	3	O	87.15	87.45	Buy		3,946,093	2533	LSE
21:18:42	87.45	20	O	87.15	87.45	Buy		3,946,090	2532	LSE
21:18:42	87.15	5	O	87.15	87.45	Sell		3,946,070	2531	LSE
21:18:24	87.4	9	O	87.15	87.4	Buy		3,946,065	2530	LSE
21:18:18	87.4	45	O	87.15	87.4	Buy		3,946,056	2529	LSE
21:18:15	87.467	11368	O	87.15	87.45	Buy		3,946,011	2528	LSE
21:18:00	87.45	10	O	87.15	87.45	Buy		3,934,643	2527	LSE
21:17:53	87.45	70	O	87.15	87.45	Buy		3,934,633	2526	LSE
21:17:43	87.45	5	O	87.15	87.45	Buy		3,934,563	2525	LSE
21:17:43	87.15	1100	O	87.15	87.45	Sell		3,934,558	2524	LSE
21:17:43	87.45	284	O	87.15	87.45	Buy		3,933,458	2523	LSE
21:17:39	87.45	3400	O	87.15	87.45	Buy		3,933,174	2522	LSE
21:17:37	87.15	500	O	87.15	87.45	Sell		3,929,774	2521	LSE
21:17:37	87.15	52	O	87.15	87.45	Sell		3,929,274	2520	LSE
21:17:37	87.15	239	O	87.15	87.45	Sell		3,929,222	2519	LSE
21:17:34	87.355	2289	O	87.15	87.4	Buy		3,928,983	2518	LSE
21:17:22	87.45	1	O	87.15	87.45	Buy		3,926,694	2517	LSE
21:17:20	87.05	1	O	87.05	87.4	Sell		3,926,693	2516	LSE
21:17:17	87.05	929	AT	87.05	87.4	Sell		3,926,692	2515	LSE
21:17:17	87.05	1300	AT	87.05	87.4	Sell		3,925,763	2514	LSE
21:17:17	87.1	86	AT	87.1	87.4	Sell		3,924,463	2513	LSE
21:17:17	87.1	496	AT	87.1	87.4	Sell		3,924,377	2512	LSE
21:17:16	87.05	157	O	87.05	87.35	Sell		3,923,881	2511	LSE
21:17:16	87.05	891	AT	87.05	87.45	Sell		3,923,724	2510	LSE
21:17:15	87.216	420	O	87.05	87.4	Sell		3,922,833	2509	LSE
21:17:11	87.484	11360	O	87.1	87.45	Buy		3,922,413	2508	LSE
21:17:10	87.45	22	O	87.05	87.4	Buy		3,911,053	2507	LSE
21:17:10	87.246	170	O	87.05	87.4	Buy		3,911,031	2506	LSE
21:17:08	87.255	5000	O	87.1	87.5	Sell		3,910,861	2505	LSE
21:17:06	87.45	324	AT	87.0	87.45	Buy		3,905,861	2504	LSE
21:17:06	87.45	3013	AT	87.0	87.45	Buy		3,905,537	2503	LSE
21:17:06	87.45	189	AT	87.0	87.45	Buy		3,902,524	2502	LSE
21:17:06	87.45	178	AT	87.0	87.45	Buy		3,902,335	2501	LSE

Aston Martin Lagonda Glo...

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions