Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.25

-7.60

( -9.17% )

Updated: 03:09:33

Delayed by 15 minutes

Trade 4801 - 4751 (22:53-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:36	85.3	47	AT	85.3	85.6	Sell		7,466,104	4801	LSE
22:53:36	85.3	388	AT	85.3	85.6	Sell		7,466,057	4800	LSE
22:53:19	85.6	92	O	85.3	85.6	Buy		7,465,669	4799	LSE
22:53:07	85.45	1800	AT	85.15	85.45	Buy		7,465,577	4798	LSE
22:53:07	85.45	482	AT	85.15	85.45	Buy		7,463,777	4797	LSE
22:53:07	85.3	460	AT	85.3	85.6	Sell		7,463,295	4796	LSE
22:53:07	85.3	501	AT	85.3	85.6	Sell		7,462,835	4795	LSE
22:53:06	85.65	1400	O	85.3	85.6	Buy		7,462,334	4794	LSE
22:53:03	85.45	190	AT	85.45	85.8	Sell		7,460,934	4793	LSE
22:53:03	85.6	5000	AT	85.6	86.0	Sell		7,460,744	4792	LSE
22:52:33	86.05	4926	AT	86.05	86.3	Sell		7,455,744	4791	LSE
22:52:32	86.2	700	AT	86.2	86.5	Sell		7,450,818	4790	LSE
22:52:32	86.3	1000	AT	86.3	86.75	Sell		7,450,118	4789	LSE
22:52:32	86.3	1600	AT	86.3	86.75	Sell		7,449,118	4788	LSE
22:52:31	86.3	2000	O	86.3	86.75	Sell		7,447,518	4787	LSE
22:52:30	86.4	411	AT	86.2	86.4	Buy		7,445,518	4786	LSE
22:52:30	86.4	198	AT	86.2	86.4	Buy		7,445,107	4785	LSE
22:51:38	86.35	480	AT	86.05	86.35	Buy		7,444,909	4784	LSE
22:51:24	86.2	3	O	86.05	86.3	Buy		7,444,429	4783	LSE
22:51:24	86.1	206	AT	86.1	86.35	Sell		7,444,426	4782	LSE
22:51:24	86.2	1381	AT	86.05	86.2	Buy		7,444,220	4781	LSE
22:51:24	86.05	1421	AT	85.65	86.05	Buy		7,442,839	4780	LSE
22:51:20	86.43	12000	O	85.65	86.05	Buy		7,441,418	4779	LSE
22:51:00	85.8	4	O	85.65	86.05	Sell		7,429,418	4778	LSE
22:51:00	85.85	461	AT	85.6	85.85	Buy		7,429,414	4777	LSE
22:51:00	85.8	34	AT	85.6	85.8	Buy		7,428,953	4776	LSE
22:50:59	85.8	347	O	85.4	85.8	Buy		7,428,919	4775	LSE
22:50:33	86.032	46494	O	85.4	85.8	Buy		7,428,572	4774	LSE
22:50:19	85.8	1171	AT	85.5	85.8	Buy		7,382,078	4773	LSE
22:50:19	85.75	29	AT	85.5	85.75	Buy		7,380,907	4772	LSE
22:50:15	85.733	20	O	85.5	85.75	Buy		7,380,878	4771	LSE
22:50:13	85.733	10	O	85.5	85.75	Buy		7,380,858	4770	LSE
22:50:10	85.7	1012	AT	85.4	85.7	Buy		7,380,848	4769	LSE
22:50:08	85.75	2997	AT	85.55	85.75	Buy		7,379,836	4768	LSE
22:50:08	85.9	1013	AT	85.35	85.9	Buy		7,376,839	4767	LSE
22:50:08	85.85	1898	AT	85.35	85.85	Buy		7,375,826	4766	LSE
22:50:08	85.75	5410	AT	85.35	85.75	Buy		7,373,928	4765	LSE
22:50:08	85.7	1179	AT	85.35	85.7	Buy		7,368,518	4764	LSE
22:50:07	85.5	1179	AT	85.5	85.75	Sell		7,367,339	4763	LSE
22:50:07	85.5	179	AT	85.5	85.75	Sell		7,366,160	4762	LSE
22:50:07	85.5	199	AT	85.5	85.75	Sell		7,365,981	4761	LSE
22:50:07	85.5	197	AT	85.5	85.75	Sell		7,365,782	4760	LSE
22:50:07	85.5	353	AT	85.5	85.75	Sell		7,365,585	4759	LSE
22:50:02	85.6	1032	AT	85.3	85.6	Buy		7,365,232	4758	LSE
22:50:02	85.6	353	AT	85.3	85.6	Buy		7,364,200	4757	LSE
22:50:02	85.55	1179	AT	85.3	85.55	Buy		7,363,847	4756	LSE
22:50:02	85.5	1000	AT	85.5	85.7	Sell		7,362,668	4755	LSE
22:49:59	85.95	200	O	85.5	85.9	Buy		7,361,668	4754	LSE
22:49:59	85.95	127	AT	85.5	85.95	Buy		7,361,468	4753	LSE
22:49:59	85.95	1325	AT	85.5	85.95	Buy		7,361,341	4752	LSE
22:49:59	85.95	1490	AT	85.5	85.95	Buy		7,360,016	4751	LSE

Aston Martin Lagonda Glo...

BPACIJ25 - Abril 2025

Ptt Exploration and Prod (PK)

Panther Minerals

Amundi MSCI China ESG Le...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions