Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.50

-8.35

( -10.08% )

Updated: 03:11:13

Delayed by 15 minutes

Trade 1001 - 951 (19:49-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:01	93.415	2000	O	93.15	93.45	Buy		1,329,437	1001	LSE
19:48:59	93.2	611	AT	93.2	93.45	Sell		1,327,437	1000	LSE
19:48:58	93.35	2024	AT	93.35	93.65	Sell		1,326,826	999	LSE
19:48:58	93.5	1242	AT	93.2	93.5	Buy		1,324,802	998	LSE
19:48:58	93.5	494	AT	93.2	93.5	Buy		1,323,560	997	LSE
19:48:58	93.5	806	AT	93.2	93.5	Buy		1,323,066	996	LSE
19:48:58	93.5	930	AT	93.2	93.5	Buy		1,322,260	995	LSE
19:48:16	93.404	1053	O	93.15	93.5	Buy		1,321,330	994	LSE
19:47:57	93.387	1055	O	93.1	93.5	Buy		1,320,277	993	LSE
19:47:54	93.5	10	O	93.1	93.5	Buy		1,319,222	992	LSE
19:47:47	93.457	55	O	93.1	93.5	Buy		1,319,212	991	LSE
19:47:37	93.5	21	O	93.15	93.5	Buy		1,319,157	990	LSE
19:47:29	93.15	48	O	93.15	93.5	Sell		1,319,136	989	LSE
19:47:16	93.5	1	O	93.15	93.5	Buy		1,319,088	988	LSE
19:46:33	93.45	8906	AT	93.35	93.45	Buy		1,319,087	987	LSE
19:46:33	93.4	890	AT	93.3	93.4	Buy		1,310,181	986	LSE
19:46:33	93.4	709	AT	93.3	93.4	Buy		1,309,291	985	LSE
19:46:33	93.4	709	AT	93.3	93.4	Buy		1,308,582	984	LSE
19:46:33	93.4	342	AT	93.3	93.4	Buy		1,307,873	983	LSE
19:46:33	93.35	3000	O	93.3	93.4			1,307,531	982	LSE
19:46:33	93.35	125	O	93.3	93.4			1,304,531	981	LSE
19:46:33	93.3	2024	AT	93.3	93.4	Sell		1,304,406	980	LSE
19:46:33	93.3	2024	AT	93.3	93.4	Sell		1,302,382	979	LSE
19:46:33	93.3	976	AT	93.3	93.4	Sell		1,300,358	978	LSE
19:46:33	93.35	108	O	93.3	93.5	Sell		1,299,382	977	LSE
19:46:33	93.35	35	AT	93.3	93.35	Buy		1,299,274	976	LSE
19:46:33	93.35	687	AT	93.35	93.7	Sell		1,299,239	975	LSE
19:46:33	93.35	167	AT	93.35	93.7	Sell		1,298,552	974	LSE
19:46:30	93.7	53	O	93.35	93.7	Buy		1,298,385	973	LSE
19:46:22	93.65	5	O	93.35	93.65	Buy		1,298,332	972	LSE
19:46:10	93.666	4242	O	93.3	93.65	Buy		1,298,327	971	LSE
19:46:02	93.45	359	AT	93.25	93.45	Buy		1,294,085	970	LSE
19:46:02	93.4	890	AT	93.25	93.4	Buy		1,293,726	969	LSE
19:46:02	93.25	75	AT	93.25	93.5	Sell		1,292,836	968	LSE
19:46:01	93.25	244	AT	93.25	93.75	Sell		1,292,761	967	LSE
19:46:01	93.25	4300	AT	93.25	93.75	Sell		1,292,517	966	LSE
19:46:01	93.3	2783	AT	93.3	93.75	Sell		1,288,217	965	LSE
19:46:01	93.4	639	AT	93.4	93.7	Sell		1,285,434	964	LSE
19:46:01	93.5	30000	AT	93.2	93.5	Buy		1,284,795	963	LSE
19:46:01	93.4	2000	AT	93.4	93.5	Sell		1,254,795	962	LSE
19:46:00	93.5	10000	AT	93.5	93.75	Sell		1,252,795	961	LSE
19:46:00	93.55	149	AT	93.55	93.95	Sell		1,242,795	960	LSE
19:46:00	93.55	496	AT	93.55	93.95	Sell		1,242,646	959	LSE
19:46:00	93.95	11	O	93.55	93.95	Buy		1,242,150	958	LSE
19:45:53	93.95	1	O	93.55	93.95	Buy		1,242,139	957	LSE
19:45:09	93.75	3	O	93.55	93.95			1,242,138	956	LSE
19:45:09	93.75	423	AT	93.6	93.75	Buy		1,242,135	955	LSE
19:44:36	93.75	1	O	93.5	93.7	Buy		1,241,712	954	LSE
19:44:32	93.7	244	O	93.5	93.8	Buy		1,241,711	953	LSE
19:44:32	93.65	244	O	93.5	93.8			1,241,467	952	LSE
19:44:32	93.65	799	AT	93.65	93.85	Sell		1,241,223	951	LSE

Aston Martin Lagonda Glo...

Enteq Technologies

BNP Paribas Issuance

Vontobel Financial Produ...

Vanguard Ftse Developed ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions