Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

76.50

-6.35

( -7.66% )

Updated: 03:05:57

Delayed by 15 minutes

Trade 3251 - 3201 (21:41-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:57	85.2	989	AT	84.55	85.2	Buy		5,271,640	3251	LSE
21:41:55	85.25	173	AT	84.55	85.25	Buy		5,270,651	3250	LSE
21:41:55	85.25	188	AT	84.55	85.25	Buy		5,270,478	3249	LSE
21:41:55	85.25	194	AT	84.55	85.25	Buy		5,270,290	3248	LSE
21:41:55	85.25	3281	AT	84.55	85.25	Buy		5,270,096	3247	LSE
21:41:55	85.2	192	AT	84.55	85.2	Buy		5,266,815	3246	LSE
21:41:55	85.2	192	AT	84.55	85.2	Buy		5,266,623	3245	LSE
21:41:55	85.2	197	AT	84.55	85.2	Buy		5,266,431	3244	LSE
21:41:55	85.15	503	AT	84.55	85.15	Buy		5,266,234	3243	LSE
21:41:51	85.15	1037	AT	85.15	85.25	Sell		5,265,731	3242	LSE
21:41:51	85.15	870	AT	85.15	85.25	Sell		5,264,694	3241	LSE
21:41:51	85.2	3890	AT	85.2	85.25	Sell		5,263,824	3240	LSE
21:41:51	85.2	4700	AT	85.2	85.25	Sell		5,259,934	3239	LSE
21:41:51	85.25	3593	AT	85.15	85.25	Buy		5,255,234	3238	LSE
21:41:51	85.25	482	AT	85.15	85.25	Buy		5,251,641	3237	LSE
21:41:51	85.2	989	AT	85.15	85.2	Buy		5,251,159	3236	LSE
21:41:51	85.2	1377	AT	84.7	85.2	Buy		5,250,170	3235	LSE
21:41:51	85.2	989	AT	84.7	85.2	Buy		5,248,793	3234	LSE
21:41:51	85.15	7996	AT	85.15	85.2	Sell		5,247,804	3233	LSE
21:41:51	85.15	6004	AT	85.15	85.2	Sell		5,239,808	3232	LSE
21:41:51	85.2	177	AT	84.85	85.2	Buy		5,233,804	3231	LSE
21:41:51	85.2	199	AT	84.85	85.2	Buy		5,233,627	3230	LSE
21:41:51	85.2	204	AT	84.85	85.2	Buy		5,233,428	3229	LSE
21:41:51	85.15	7464	AT	85.15	85.2	Sell		5,233,224	3228	LSE
21:41:51	85.15	989	AT	84.55	85.15	Buy		5,225,760	3227	LSE
21:41:48	84.75	323	AT	84.75	85.05	Sell		5,224,771	3226	LSE
21:41:48	85.242	466	O	84.75	85.05	Buy		5,224,448	3225	LSE
21:41:48	84.8	92	AT	84.8	85.05	Sell		5,223,982	3224	LSE
21:41:48	85.0	1	AT	85.0	85.2	Sell		5,223,890	3223	LSE
21:41:47	85.15	1500	AT	85.15	85.8	Sell		5,223,889	3222	LSE
21:41:47	85.15	3200	AT	85.15	85.8	Sell		5,222,389	3221	LSE
21:41:47	85.25	3593	AT	85.15	85.25	Buy		5,219,189	3220	LSE
21:41:47	85.25	1598	AT	85.0	85.25	Buy		5,215,596	3219	LSE
21:41:47	85.25	1598	AT	85.0	85.25	Buy		5,213,998	3218	LSE
21:41:47	85.25	1500	AT	85.0	85.25	Buy		5,212,400	3217	LSE
21:41:47	85.25	4000	AT	85.0	85.25	Buy		5,210,900	3216	LSE
21:41:46	85.077	3526	O	85.0	85.25	Sell		5,206,900	3215	LSE
21:41:31	85.032	350	O	84.65	85.25	Buy		5,203,374	3214	LSE
21:41:25	85.2	369	O	84.65	85.2	Buy		5,203,024	3213	LSE
21:41:23	84.75	183	AT	84.75	85.25	Sell		5,202,655	3212	LSE
21:41:18	84.5	459	O	84.5	85.2	Sell		5,202,472	3211	LSE
21:41:16	85.35	700	O	84.55	85.35	Buy		5,202,013	3210	LSE
21:41:13	85.45	5	O	84.75	85.45	Buy		5,201,313	3209	LSE
21:41:12	85.55	174	O	84.75	85.55	Buy		5,201,308	3208	LSE
21:41:12	85.5	4	O	84.75	85.55	Buy		5,201,134	3207	LSE
21:41:11	85.55	4493	O	84.75	85.55	Buy		5,201,130	3206	LSE
21:41:09	85.269	923	O	84.75	85.55	Buy		5,196,637	3205	LSE
21:40:56	85.55	116	O	84.7	85.55	Buy		5,195,714	3204	LSE
21:40:36	85.526	125	O	84.85	85.55	Buy		5,195,598	3203	LSE
21:40:28	85.596	2939	O	85.0	85.7	Buy		5,195,473	3202	LSE
21:40:28	85.7	144	O	85.0	85.7	Buy		5,192,534	3201	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions