Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.00

-7.85

( -9.47% )

Updated: 03:09:12

Delayed by 15 minutes

Trade 2801 - 2751 (21:28-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:09	87.1	84	AT	87.1	87.35	Sell		4,561,316	2801	LSE
21:28:09	87.1	79	AT	87.1	87.35	Sell		4,561,232	2800	LSE
21:28:09	87.1	140	AT	87.1	87.35	Sell		4,561,153	2799	LSE
21:28:09	87.1	2000	AT	87.1	87.35	Sell		4,561,013	2798	LSE
21:28:03	87.35	10	O	87.1	87.35	Buy		4,559,013	2797	LSE
21:27:41	87.6	10	O	87.15	87.45	Buy		4,559,003	2796	LSE
21:27:41	87.25	1159	O	87.15	87.45	Sell		4,558,993	2795	LSE
21:27:41	87.6	1	O	87.15	87.45	Buy		4,557,834	2794	LSE
21:27:41	87.25	905	AT	87.25	87.6	Sell		4,557,833	2793	LSE
21:27:41	87.25	746	AT	87.25	87.6	Sell		4,556,928	2792	LSE
21:27:32	87.6	90	O	87.25	87.6	Buy		4,556,182	2791	LSE
21:27:32	87.6	45	O	87.25	87.6	Buy		4,556,092	2790	LSE
21:27:22	87.6	15	O	87.25	87.6	Buy		4,556,047	2789	LSE
21:27:22	87.45	1203	O	87.25	87.6	Buy		4,556,032	2788	LSE
21:27:22	87.4	1203	O	87.25	87.6	Sell		4,554,829	2787	LSE
21:27:22	87.45	2327	O	87.25	87.6	Buy		4,553,626	2786	LSE
21:27:22	87.4	2326	O	87.25	87.6	Sell		4,551,299	2785	LSE
21:27:11	87.65	33765	AT	87.65	87.7	Sell		4,548,973	2784	LSE
21:27:11	87.65	12925	AT	87.65	87.7	Sell		4,515,208	2783	LSE
21:27:11	87.65	1080	AT	87.35	87.65	Buy		4,502,283	2782	LSE
21:27:08	87.65	25	O	87.3	87.65	Buy		4,501,203	2781	LSE
21:27:02	87.45	1748	AT	87.45	87.8	Sell		4,501,178	2780	LSE
21:27:02	87.45	6	AT	87.45	87.8	Sell		4,499,430	2779	LSE
21:27:01	87.45	249	O	87.45	87.8	Sell		4,499,424	2778	LSE
21:27:00	87.546	196185	O	87.45	87.8	Sell		4,499,175	2777	LSE
21:26:57	87.89	11159	O	87.5	87.8	Buy		4,302,990	2776	LSE
21:26:56	87.8	8	O	87.5	87.8	Buy		4,291,831	2775	LSE
21:26:48	87.755	1133	O	87.5	87.8	Buy		4,291,823	2774	LSE
21:26:39	87.8	114	AT	87.5	87.8	Buy		4,290,690	2773	LSE
21:26:37	87.6	199	AT	87.6	87.8	Sell		4,290,576	2772	LSE
21:26:37	87.6	190	AT	87.6	87.8	Sell		4,290,377	2771	LSE
21:26:37	87.6	199	AT	87.6	87.8	Sell		4,290,187	2770	LSE
21:26:34	87.85	3434	AT	87.5	87.85	Buy		4,289,988	2769	LSE
21:26:34	87.8	1030	AT	87.5	87.8	Buy		4,286,554	2768	LSE
21:26:33	87.85	28	O	87.5	87.8	Buy		4,285,524	2767	LSE
21:26:32	87.6	524	AT	87.6	87.85	Sell		4,285,496	2766	LSE
21:26:32	87.6	177	AT	87.6	87.85	Sell		4,284,972	2765	LSE
21:26:32	87.6	188	AT	87.6	87.85	Sell		4,284,795	2764	LSE
21:26:32	87.6	178	AT	87.6	87.85	Sell		4,284,607	2763	LSE
21:26:32	87.85	98	O	87.6	87.85	Buy		4,284,429	2762	LSE
21:26:23	87.664	4040	O	87.6	87.85	Sell		4,284,331	2761	LSE
21:26:23	87.85	46	O	87.6	87.85	Buy		4,280,291	2760	LSE
21:26:15	87.7	8	O	87.6	87.75	Buy		4,280,245	2759	LSE
21:26:15	87.65	410	AT	87.65	87.85	Sell		4,280,237	2758	LSE
21:26:15	87.65	209	AT	87.65	87.85	Sell		4,279,827	2757	LSE
21:26:15	87.7	1367	AT	87.5	87.7	Buy		4,279,618	2756	LSE
21:26:09	87.6	6	O	87.5	87.7			4,278,251	2755	LSE
21:26:09	87.6	410	AT	87.4	87.6	Buy		4,278,245	2754	LSE
21:26:09	87.5	195	AT	87.5	87.7	Sell		4,277,835	2753	LSE
21:26:09	87.5	206	AT	87.5	87.7	Sell		4,277,640	2752	LSE
21:26:07	87.944	1000	O	87.5	87.85	Buy		4,277,434	2751	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions