Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.35

-8.50

( -10.26% )

Updated: 03:20:01

Delayed by 15 minutes

Trade 551 - 501 (19:16-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:27	92.65	202	AT	92.65	92.9	Sell		724,117	551	LSE
19:16:27	92.7	184	AT	92.7	93.1	Sell		723,915	550	LSE
19:16:27	92.7	177	AT	92.7	93.1	Sell		723,731	549	LSE
19:16:24	92.8	175	AT	92.8	93.15	Sell		723,554	548	LSE
19:16:24	92.8	204	AT	92.8	93.15	Sell		723,379	547	LSE
19:16:23	92.895	4278	O	92.8	93.15	Sell		723,175	546	LSE
19:16:22	93.25	507	O	92.8	93.15	Buy		718,897	545	LSE
19:16:22	93.15	10	O	92.8	93.15	Buy		718,390	544	LSE
19:16:20	93.0	1	O	92.8	93.15	Buy		718,380	543	LSE
19:16:19	93.0	7500	AT	92.7	93.0	Buy		718,379	542	LSE
19:16:19	93.0	6400	AT	92.7	93.0	Buy		710,879	541	LSE
19:16:13	92.7	10	O	92.7	93.0	Sell		704,479	540	LSE
19:16:12	92.85	685	AT	92.85	93.0	Sell		704,469	539	LSE
19:16:12	92.948	1601	O	92.85	93.0	Buy		703,784	538	LSE
19:16:12	92.948	5000	O	92.85	93.0	Buy		702,183	537	LSE
19:16:12	92.948	2500	O	92.85	93.0	Buy		697,183	536	LSE
19:16:11	92.948	2250	O	92.85	93.0	Buy		694,683	535	LSE
19:16:11	93.0	50	O	92.85	93.0	Buy		692,433	534	LSE
19:16:11	93.0	2	O	92.85	93.0	Buy		692,383	533	LSE
19:16:11	93.0	1	O	92.85	93.0	Buy		692,381	532	LSE
19:16:11	93.0	100	O	92.85	93.0	Buy		692,380	531	LSE
19:16:11	93.0	50	O	92.85	93.0	Buy		692,280	530	LSE
19:16:11	93.0	1	O	92.85	93.0	Buy		692,230	529	LSE
19:16:10	93.0	50	O	92.85	93.0	Buy		692,229	528	LSE
19:16:07	93.2	3269	AT	93.2	93.25	Sell		692,179	527	LSE
19:16:07	93.2	1935	AT	92.85	93.2	Buy		688,910	526	LSE
19:16:07	93.15	1674	AT	92.85	93.15	Buy		686,975	525	LSE
19:16:07	93.15	622	AT	92.85	93.15	Buy		685,301	524	LSE
19:16:06	93.2	84	O	92.85	93.15	Buy		684,679	523	LSE
19:16:05	92.8	1474	AT	92.8	93.1	Sell		684,595	522	LSE
19:16:05	93.05	24	AT	93.05	93.15	Sell		683,121	521	LSE
19:16:04	93.25	16	O	93.05	93.2	Buy		683,097	520	LSE
19:16:03	93.0	1602	AT	93.0	93.25	Sell		683,081	519	LSE
19:16:03	93.0	132	AT	93.0	93.25	Sell		681,479	518	LSE
19:16:03	93.05	178	AT	93.05	93.25	Sell		681,347	517	LSE
19:16:01	93.2	5334	AT	93.2	93.35	Sell		681,169	516	LSE
19:16:01	93.2	2315	AT	93.2	93.35	Sell		675,835	515	LSE
19:16:00	93.3	10000	AT	93.3	93.4	Sell		673,520	514	LSE
19:15:59	93.25	554	AT	93.2	93.25	Buy		663,520	513	LSE
19:15:47	93.0	93	AT	93.0	93.25	Sell		662,966	512	LSE
19:15:47	93.0	40	AT	93.0	93.25	Sell		662,873	511	LSE
19:15:47	93.0	50	AT	93.0	93.25	Sell		662,833	510	LSE
19:15:46	93.0	30	O	93.0	93.15	Sell		662,783	509	LSE
19:15:46	93.2	20	O	93.0	93.15	Buy		662,753	508	LSE
19:15:45	93.05	11	AT	93.05	93.3	Sell		662,733	507	LSE
19:15:40	93.3	84	O	93.05	93.3	Buy		662,722	506	LSE
19:15:40	93.3	127	O	93.05	93.3	Buy		662,638	505	LSE
19:15:39	93.325	1509	O	93.05	93.4	Buy		662,511	504	LSE
19:15:37	93.05	246	O	93.05	93.4	Sell		661,002	503	LSE
19:15:23	93.4	5	O	93.05	93.35	Buy		660,756	502	LSE
19:15:18	93.4	30	O	93.05	93.4	Buy		660,751	501	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions