Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.80

-9.05

(-10.92%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (22:23-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:33	85.0	200	O	84.6	85.0	Buy		6,648,809	4251	LSE
22:23:33	85.0	200	O	84.6	85.0	Buy		6,648,609	4250	LSE
22:23:33	84.9	103	AT	84.9	85.0	Sell		6,648,409	4249	LSE
22:23:33	85.0	200	O	84.9	85.0	Buy		6,648,306	4248	LSE
22:23:33	85.0	40	O	84.9	85.0	Buy		6,648,106	4247	LSE
22:23:33	85.0	600	O	84.9	85.0	Buy		6,648,066	4246	LSE
22:23:33	85.0	40	O	84.9	85.0	Buy		6,647,466	4245	LSE
22:23:33	85.0	70	O	84.9	85.0	Buy		6,647,426	4244	LSE
22:23:33	85.0	873	AT	84.9	85.0	Buy		6,647,356	4243	LSE
22:23:33	85.0	3097	AT	84.95	85.0	Buy		6,646,483	4242	LSE
22:23:33	84.95	103	AT	84.95	85.0	Sell		6,643,386	4241	LSE
22:23:33	85.0	632	AT	84.95	85.25	Sell		6,643,283	4240	LSE
22:23:33	85.0	2465	AT	84.95	85.0	Buy		6,642,651	4239	LSE
22:23:33	85.0	632	AT	84.9	85.0	Buy		6,640,186	4238	LSE
22:23:33	85.0	3097	AT	84.9	85.0	Buy		6,639,554	4237	LSE
22:23:33	85.0	3097	AT	84.9	85.0	Buy		6,636,457	4236	LSE
22:23:24	85.25	50	O	84.95	85.25	Buy		6,633,360	4235	LSE
22:23:20	85.25	92	O	84.9	85.25	Buy		6,633,310	4234	LSE
22:23:12	85.0	847	AT	85.0	85.55	Sell		6,633,218	4233	LSE
22:23:12	85.0	500	AT	85.0	85.55	Sell		6,632,371	4232	LSE
22:23:12	85.0	5381	AT	85.0	85.55	Sell		6,631,871	4231	LSE
22:23:12	85.05	181	AT	85.05	85.55	Sell		6,626,490	4230	LSE
22:23:12	85.05	205	AT	85.05	85.55	Sell		6,626,309	4229	LSE
22:23:12	85.05	184	AT	85.05	85.55	Sell		6,626,104	4228	LSE
22:23:12	85.1	2600	AT	85.1	85.55	Sell		6,625,920	4227	LSE
22:23:12	85.1	204	AT	85.1	85.55	Sell		6,623,320	4226	LSE
22:23:12	85.1	205	AT	85.1	85.55	Sell		6,623,116	4225	LSE
22:23:12	85.1	183	AT	85.1	85.55	Sell		6,622,911	4224	LSE
22:23:12	85.15	199	AT	85.15	85.55	Sell		6,622,728	4223	LSE
22:23:12	85.15	174	AT	85.15	85.55	Sell		6,622,529	4222	LSE
22:23:12	85.15	204	AT	85.15	85.55	Sell		6,622,355	4221	LSE
22:23:12	85.15	990	AT	85.15	85.55	Sell		6,622,151	4220	LSE
22:23:05	85.4	754	AT	85.15	85.4	Buy		6,621,161	4219	LSE
22:23:05	85.4	3553	AT	85.05	85.4	Buy		6,620,407	4218	LSE
22:23:04	85.676	48769	O	85.05	85.4	Buy		6,616,854	4217	LSE
22:23:04	85.25	993	O	85.05	85.4	Buy		6,568,085	4216	LSE
22:23:04	85.2	992	O	85.05	85.4	Sell		6,567,092	4215	LSE
22:23:04	85.4	5000	AT	85.2	85.4	Buy		6,566,100	4214	LSE
22:23:04	85.4	2500	AT	85.2	85.4	Buy		6,561,100	4213	LSE
22:23:04	85.35	940	AT	85.05	85.35	Buy		6,558,600	4212	LSE
22:23:01	85.35	415	O	85.0	85.35	Buy		6,557,660	4211	LSE
22:22:56	85.4	268	O	85.05	85.4	Buy		6,557,245	4210	LSE
22:22:55	85.382	3483	O	85.05	85.4	Buy		6,556,977	4209	LSE
22:22:30	85.35	15	O	85.1	85.45	Buy		6,553,494	4208	LSE
22:22:29	85.35	206	AT	85.05	85.35	Buy		6,553,479	4207	LSE
22:22:29	85.35	157	AT	85.05	85.35	Buy		6,553,273	4206	LSE
22:22:27	85.25	157	AT	85.25	85.55	Sell		6,553,116	4205	LSE
22:22:26	85.35	81	AT	85.15	85.35	Buy		6,552,959	4204	LSE
22:22:26	85.35	250	O	85.15	85.35	Buy		6,552,878	4203	LSE
22:22:24	85.35	100	O	85.15	85.35	Buy		6,552,628	4202	LSE
22:22:24	85.35	11	O	85.15	85.35	Buy		6,552,528	4201	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions