Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.25

-7.60

( -9.17% )

Updated: 03:09:33

Delayed by 15 minutes

Trade 3751 - 3701 (21:57-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:14	86.35	20	AT	85.9	86.35	Buy		6,097,975	3751	LSE
21:57:14	86.3	980	AT	85.9	86.3	Buy		6,097,955	3750	LSE
21:57:11	86.3	25	O	85.9	86.2	Buy		6,096,975	3749	LSE
21:57:11	86.3	10	O	85.9	86.2	Buy		6,096,950	3748	LSE
21:57:11	85.9	48	AT	85.9	86.3	Sell		6,096,940	3747	LSE
21:56:58	85.993	1140	O	85.9	86.3	Sell		6,096,892	3746	LSE
21:56:56	86.0	97	AT	86.0	86.4	Sell		6,095,752	3745	LSE
21:56:56	86.0	207	AT	86.0	86.4	Sell		6,095,655	3744	LSE
21:56:56	86.0	174	AT	86.0	86.4	Sell		6,095,448	3743	LSE
21:56:56	86.0	227	AT	86.0	86.4	Sell		6,095,274	3742	LSE
21:56:55	86.35	219	AT	85.85	86.35	Buy		6,095,047	3741	LSE
21:56:55	86.35	178	AT	85.85	86.35	Buy		6,094,828	3740	LSE
21:56:55	86.35	205	AT	85.85	86.35	Buy		6,094,650	3739	LSE
21:56:55	86.35	191	AT	85.85	86.35	Buy		6,094,445	3738	LSE
21:56:55	86.3	203	AT	85.85	86.3	Buy		6,094,254	3737	LSE
21:56:55	86.3	181	AT	85.85	86.3	Buy		6,094,051	3736	LSE
21:56:55	86.3	209	AT	85.85	86.3	Buy		6,093,870	3735	LSE
21:56:55	86.15	3614	AT	85.85	86.15	Buy		6,093,661	3734	LSE
21:56:54	86.347	15000	O	85.85	86.15	Buy		6,090,047	3733	LSE
21:56:51	85.85	202	AT	85.85	86.15	Sell		6,075,047	3732	LSE
21:56:49	85.989	4040	O	85.85	86.15	Sell		6,074,845	3731	LSE
21:56:47	85.95	183	AT	85.95	86.1	Sell		6,070,805	3730	LSE
21:56:47	85.95	185	AT	85.95	86.1	Sell		6,070,622	3729	LSE
21:56:47	86.0	180	AT	86.0	86.15	Sell		6,070,437	3728	LSE
21:56:46	86.15	3	AT	85.85	86.15	Buy		6,070,257	3727	LSE
21:56:46	86.1	997	AT	85.85	86.1	Buy		6,070,254	3726	LSE
21:56:46	86.15	115	O	85.85	86.1	Buy		6,069,257	3725	LSE
21:56:46	86.15	200	O	85.85	86.1	Buy		6,069,142	3724	LSE
21:56:46	85.85	1	O	85.85	86.1	Sell		6,068,942	3723	LSE
21:56:46	86.15	3	AT	85.85	86.15	Buy		6,068,941	3722	LSE
21:56:46	86.1	997	AT	85.85	86.1	Buy		6,068,938	3721	LSE
21:56:36	86.1	200	O	85.85	86.1	Buy		6,067,941	3720	LSE
21:56:36	86.15	3	O	85.85	86.1	Buy		6,067,741	3719	LSE
21:56:36	86.15	500	O	85.85	86.1	Buy		6,067,738	3718	LSE
21:56:36	86.15	100	O	85.85	86.1	Buy		6,067,238	3717	LSE
21:56:36	86.15	17	AT	85.85	86.15	Buy		6,067,138	3716	LSE
21:56:36	86.1	983	AT	85.85	86.1	Buy		6,067,121	3715	LSE
21:56:30	85.95	1163	O	85.85	86.1	Sell		6,066,138	3714	LSE
21:56:15	86.13	2437	O	85.85	86.1	Buy		6,064,975	3713	LSE
21:56:05	86.1	100	O	85.85	86.1	Buy		6,062,538	3712	LSE
21:55:57	85.95	600	O	85.85	86.1	Sell		6,062,438	3711	LSE
21:55:45	86.25	144	AT	85.9	86.25	Buy		6,061,838	3710	LSE
21:55:45	86.2	983	AT	85.9	86.2	Buy		6,061,694	3709	LSE
21:55:39	86.0	3	O	85.9	86.3	Sell		6,060,711	3708	LSE
21:55:39	86.0	983	AT	86.0	86.7	Sell		6,060,708	3707	LSE
21:55:39	86.2	522	AT	85.85	86.2	Buy		6,059,725	3706	LSE
21:55:39	86.15	3558	AT	85.85	86.15	Buy		6,059,203	3705	LSE
21:55:39	86.1	566	AT	85.85	86.1	Buy		6,055,645	3704	LSE
21:55:35	86.05	3	AT	85.85	86.05	Buy		6,055,079	3703	LSE
21:55:35	86.05	980	AT	85.85	86.05	Buy		6,055,076	3702	LSE
21:55:32	85.85	84	AT	85.85	86.15	Sell		6,054,096	3701	LSE

Aston Martin Lagonda Glo...

Kirkland Lake Gold

BORED PEPE VIP CLUB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions