Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.00

-7.85

( -9.47% )

Updated: 02:46:21

Delayed by 15 minutes

Trade 1151 - 1101 (20:05-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:17	92.75	58	AT	92.15	92.75	Buy		1,574,614	1151	LSE
20:05:17	92.7	2400	AT	92.15	92.7	Buy		1,574,556	1150	LSE
20:05:17	92.7	177	AT	92.15	92.7	Buy		1,572,156	1149	LSE
20:05:17	92.7	202	AT	92.15	92.7	Buy		1,571,979	1148	LSE
20:05:17	92.7	173	AT	92.15	92.7	Buy		1,571,777	1147	LSE
20:05:17	92.65	1424	AT	92.15	92.65	Buy		1,571,604	1146	LSE
20:05:17	92.5	1359	AT	92.15	92.5	Buy		1,570,180	1145	LSE
20:05:17	92.45	102	AT	92.15	92.45	Buy		1,568,821	1144	LSE
20:05:16	92.55	20	O	92.15	92.45	Buy		1,568,719	1143	LSE
20:05:16	92.4	3358	AT	92.4	92.5	Sell		1,568,699	1142	LSE
20:05:16	92.4	3358	AT	92.4	92.5	Sell		1,565,341	1141	LSE
20:05:16	92.4	3284	AT	92.4	92.5	Sell		1,561,983	1140	LSE
20:05:16	92.5	2000	AT	92.5	92.65	Sell		1,558,699	1139	LSE
20:05:16	92.5	20	AT	92.5	92.65	Sell		1,556,699	1138	LSE
20:05:16	92.55	487	AT	92.55	92.65	Sell		1,556,679	1137	LSE
20:05:16	92.65	2	O	92.55	92.65	Buy		1,556,192	1136	LSE
20:05:15	92.65	51	AT	92.65	92.75	Sell		1,556,190	1135	LSE
20:05:15	92.7	4300	AT	92.6	92.7	Buy		1,556,139	1134	LSE
20:05:09	93.0	1447	AT	93.0	93.05	Sell		1,551,839	1133	LSE
20:05:09	93.0	2400	AT	92.5	93.0	Buy		1,550,392	1132	LSE
20:05:09	93.0	192	AT	92.5	93.0	Buy		1,547,992	1131	LSE
20:05:09	93.0	203	AT	92.5	93.0	Buy		1,547,800	1130	LSE
20:05:09	93.0	202	AT	92.5	93.0	Buy		1,547,597	1129	LSE
20:05:09	93.0	506	AT	92.5	93.0	Buy		1,547,395	1128	LSE
20:05:09	92.95	203	AT	92.5	92.95	Buy		1,546,889	1127	LSE
20:05:09	92.95	203	AT	92.5	92.95	Buy		1,546,686	1126	LSE
20:05:09	92.95	174	AT	92.5	92.95	Buy		1,546,483	1125	LSE
20:05:09	92.95	2365	AT	92.5	92.95	Buy		1,546,309	1124	LSE
20:05:09	92.9	176	AT	92.5	92.9	Buy		1,543,944	1123	LSE
20:05:09	92.9	182	AT	92.5	92.9	Buy		1,543,768	1122	LSE
20:05:09	92.9	187	AT	92.5	92.9	Buy		1,543,586	1121	LSE
20:05:09	92.85	198	AT	92.5	92.85	Buy		1,543,399	1120	LSE
20:05:09	92.85	209	AT	92.5	92.85	Buy		1,543,201	1119	LSE
20:05:09	92.8	163	AT	92.5	92.8	Buy		1,542,992	1118	LSE
20:05:09	92.75	990	AT	92.5	92.75	Buy		1,542,829	1117	LSE
20:05:07	92.8	5	O	92.5	92.8	Buy		1,541,839	1116	LSE
20:05:07	93.0	25	O	92.5	92.8	Buy		1,541,834	1115	LSE
20:05:07	93.0	150	O	92.5	92.8	Buy		1,541,809	1114	LSE
20:05:07	93.0	50	O	92.5	92.8	Buy		1,541,659	1113	LSE
20:05:07	93.0	2	O	92.5	92.8	Buy		1,541,609	1112	LSE
20:05:07	92.7	1167	AT	92.7	92.95	Sell		1,541,607	1111	LSE
20:05:03	93.15	300	O	92.65	93.15	Buy		1,540,440	1110	LSE
20:05:03	93.0	2126	AT	93.0	93.3	Sell		1,540,140	1109	LSE
20:05:03	93.0	94	AT	93.0	93.3	Sell		1,538,014	1108	LSE
20:05:03	93.0	400	AT	93.0	93.3	Sell		1,537,920	1107	LSE
20:05:03	93.0	7957	AT	93.0	93.3	Sell		1,537,520	1106	LSE
20:05:03	93.0	50000	AT	93.0	93.3	Sell		1,529,563	1105	LSE
20:05:03	93.1	571	AT	93.1	93.45	Sell		1,479,563	1104	LSE
20:05:03	93.25	20	O	93.1	93.45	Sell		1,478,992	1103	LSE
20:05:03	93.2	2500	AT	93.2	93.5	Sell		1,478,972	1102	LSE
20:05:03	93.25	555	AT	93.25	93.55	Sell		1,476,472	1101	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions