Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.20

-8.65

( -10.44% )

Updated: 02:54:10

Delayed by 15 minutes

Trade 3301 - 3251 (21:42-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:34	85.569	1582	O	85.35	85.65	Buy		5,320,036	3301	LSE
21:42:31	85.25	192	AT	85.25	85.65	Sell		5,318,454	3300	LSE
21:42:31	85.25	191	AT	85.25	85.65	Sell		5,318,262	3299	LSE
21:42:31	85.25	173	AT	85.25	85.65	Sell		5,318,071	3298	LSE
21:42:29	85.65	5	O	85.2	85.65	Buy		5,317,898	3297	LSE
21:42:29	85.65	50	O	85.2	85.65	Buy		5,317,893	3296	LSE
21:42:24	85.531	2000	O	85.2	85.65	Buy		5,317,843	3295	LSE
21:42:19	85.25	470	AT	85.25	85.65	Sell		5,315,843	3294	LSE
21:42:18	85.25	173	AT	85.25	85.55	Sell		5,315,373	3293	LSE
21:42:18	85.5	2978	AT	85.5	85.55	Sell		5,315,200	3292	LSE
21:42:18	85.5	173	AT	85.05	85.5	Buy		5,312,222	3291	LSE
21:42:18	85.5	180	AT	85.05	85.5	Buy		5,312,049	3290	LSE
21:42:18	85.5	176	AT	85.05	85.5	Buy		5,311,869	3289	LSE
21:42:18	85.4	340	AT	85.05	85.4	Buy		5,311,693	3288	LSE
21:42:18	85.4	173	AT	85.05	85.4	Buy		5,311,353	3287	LSE
21:42:18	85.25	170	AT	85.25	85.55	Sell		5,311,180	3286	LSE
21:42:18	85.5	980	AT	85.05	85.5	Buy		5,311,010	3285	LSE
21:42:16	85.15	177	AT	85.15	85.35	Sell		5,310,030	3284	LSE
21:42:16	85.15	179	AT	85.15	85.35	Sell		5,309,853	3283	LSE
21:42:16	85.2	378	AT	85.2	85.55	Sell		5,309,674	3282	LSE
21:42:16	85.2	80	AT	85.2	85.6	Sell		5,309,296	3281	LSE
21:42:15	85.179	5826	O	85.2	85.65	Sell		5,309,216	3280	LSE
21:42:15	85.25	17	O	85.1	85.65	Sell		5,303,390	3279	LSE
21:42:15	85.25	381	AT	85.05	85.25	Buy		5,303,373	3278	LSE
21:42:15	85.25	206	AT	85.05	85.25	Buy		5,302,992	3277	LSE
21:42:14	85.25	130	O	85.05	85.25	Buy		5,302,786	3276	LSE
21:42:13	85.25	45	O	85.0	85.25	Buy		5,302,656	3275	LSE
21:42:09	85.1	658	AT	85.1	85.4	Sell		5,302,611	3274	LSE
21:42:07	85.15	599	AT	85.15	85.4	Sell		5,301,953	3273	LSE
21:42:07	85.55	150	O	85.15	85.4	Buy		5,301,354	3272	LSE
21:42:06	85.2	186	AT	85.2	85.55	Sell		5,301,204	3271	LSE
21:42:06	85.2	179	AT	85.2	85.55	Sell		5,301,018	3270	LSE
21:42:03	85.75	1061	AT	84.95	85.75	Buy		5,300,839	3269	LSE
21:42:03	85.7	207	AT	84.95	85.7	Buy		5,299,778	3268	LSE
21:42:03	85.7	202	AT	84.95	85.7	Buy		5,299,571	3267	LSE
21:42:03	85.7	180	AT	84.95	85.7	Buy		5,299,369	3266	LSE
21:42:03	85.65	370	AT	84.95	85.65	Buy		5,299,189	3265	LSE
21:42:03	85.65	980	AT	84.95	85.65	Buy		5,298,819	3264	LSE
21:42:00	85.099	23369	O	84.95	85.55	Sell		5,297,839	3263	LSE
21:41:57	85.5	392	AT	84.55	85.5	Buy		5,274,470	3262	LSE
21:41:57	85.5	204	AT	84.55	85.5	Buy		5,274,078	3261	LSE
21:41:57	85.5	179	AT	84.55	85.5	Buy		5,273,874	3260	LSE
21:41:57	85.5	180	AT	84.55	85.5	Buy		5,273,695	3259	LSE
21:41:57	85.45	205	AT	84.55	85.45	Buy		5,273,515	3258	LSE
21:41:57	85.45	184	AT	84.55	85.45	Buy		5,273,310	3257	LSE
21:41:57	85.45	191	AT	84.55	85.45	Buy		5,273,126	3256	LSE
21:41:57	85.4	183	AT	84.55	85.4	Buy		5,272,935	3255	LSE
21:41:57	85.4	181	AT	84.55	85.4	Buy		5,272,752	3254	LSE
21:41:57	85.4	171	AT	84.55	85.4	Buy		5,272,571	3253	LSE
21:41:57	85.25	760	AT	84.55	85.25	Buy		5,272,400	3252	LSE
21:41:57	85.2	989	AT	84.55	85.2	Buy		5,271,640	3251	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions