Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.25

-7.60

( -9.17% )

Updated: 03:09:33

Delayed by 15 minutes

Trade 5651 - 5601 (23:46-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:20	86.0	3527	AT	86.0	87.4	Sell		8,691,485	5651	LSE
23:46:20	86.0	1415	AT	85.55	86.0	Buy		8,687,958	5650	LSE
23:46:00	85.95	1500	O	85.55	85.95	Buy		8,686,543	5649	LSE
23:45:33	85.85	4	O	85.45	85.85	Buy		8,685,043	5648	LSE
23:45:31	85.6	18	AT	85.4	85.6	Buy		8,685,039	5647	LSE
23:45:31	85.6	489	AT	85.4	85.6	Buy		8,685,021	5646	LSE
23:45:31	85.6	15	AT	85.4	85.6	Buy		8,684,532	5645	LSE
23:45:20	85.4	1042	AT	85.25	85.4	Buy		8,684,517	5644	LSE
23:45:19	85.346	724	O	85.25	85.45	Sell		8,683,475	5643	LSE
23:45:16	85.85	192	AT	85.1	85.85	Buy		8,682,751	5642	LSE
23:45:16	85.85	193	AT	85.1	85.85	Buy		8,682,559	5641	LSE
23:45:16	85.8	185	AT	85.1	85.8	Buy		8,682,366	5640	LSE
23:45:16	85.8	183	AT	85.1	85.8	Buy		8,682,181	5639	LSE
23:45:16	85.8	189	AT	85.1	85.8	Buy		8,681,998	5638	LSE
23:45:16	85.75	183	AT	85.1	85.75	Buy		8,681,809	5637	LSE
23:45:16	85.75	199	AT	85.1	85.75	Buy		8,681,626	5636	LSE
23:45:16	85.75	185	AT	85.1	85.75	Buy		8,681,427	5635	LSE
23:45:16	85.7	2600	AT	85.1	85.7	Buy		8,681,242	5634	LSE
23:45:16	85.7	201	AT	85.1	85.7	Buy		8,678,642	5633	LSE
23:45:16	85.7	193	AT	85.1	85.7	Buy		8,678,441	5632	LSE
23:45:16	85.7	203	AT	85.1	85.7	Buy		8,678,248	5631	LSE
23:45:16	85.65	189	AT	85.1	85.65	Buy		8,678,045	5630	LSE
23:45:16	85.65	193	AT	85.1	85.65	Buy		8,677,856	5629	LSE
23:45:16	85.65	188	AT	85.1	85.65	Buy		8,677,663	5628	LSE
23:45:16	85.65	1665	AT	85.1	85.65	Buy		8,677,475	5627	LSE
23:45:16	85.6	185	AT	85.1	85.6	Buy		8,675,810	5626	LSE
23:45:16	85.6	171	AT	85.1	85.6	Buy		8,675,625	5625	LSE
23:45:16	85.6	203	AT	85.1	85.6	Buy		8,675,454	5624	LSE
23:45:16	85.55	2600	AT	85.1	85.55	Buy		8,675,251	5623	LSE
23:45:16	85.55	1900	AT	85.1	85.55	Buy		8,672,651	5622	LSE
23:45:15	85.3	925	AT	85.3	85.6	Sell		8,670,751	5621	LSE
23:45:15	85.55	2687	O	85.3	85.6	Buy		8,669,826	5620	LSE
23:45:15	85.45	1853	AT	85.3	85.45	Buy		8,667,139	5619	LSE
23:45:15	85.4	1084	AT	85.25	85.4	Buy		8,665,286	5618	LSE
23:45:15	85.3	600	AT	85.25	85.3	Buy		8,664,202	5617	LSE
23:45:15	85.15	184	AT	85.15	85.35	Sell		8,663,602	5616	LSE
23:45:15	85.15	1188	AT	85.15	85.35	Sell		8,663,418	5615	LSE
23:45:15	85.25	190	AT	85.25	85.35	Sell		8,662,230	5614	LSE
23:45:15	85.25	189	AT	85.25	85.35	Sell		8,662,040	5613	LSE
23:45:15	85.35	759	AT	85.25	85.35	Buy		8,661,851	5612	LSE
23:45:15	85.35	325	AT	85.25	85.35	Buy		8,661,092	5611	LSE
23:45:15	85.2	183	AT	85.2	85.4	Sell		8,660,767	5610	LSE
23:45:15	85.2	180	AT	85.2	85.4	Sell		8,660,584	5609	LSE
23:45:15	85.2	198	AT	85.2	85.4	Sell		8,660,404	5608	LSE
23:45:15	85.2	2667	AT	85.2	85.4	Sell		8,660,206	5607	LSE
23:45:15	85.25	206	AT	85.25	85.4	Sell		8,657,539	5606	LSE
23:45:15	85.25	187	AT	85.25	85.4	Sell		8,657,333	5605	LSE
23:45:15	85.25	190	AT	85.25	85.4	Sell		8,657,146	5604	LSE
23:45:15	85.25	1900	AT	85.25	85.4	Sell		8,656,956	5603	LSE
23:45:12	85.4	1510	AT	85.05	85.4	Buy		8,655,056	5602	LSE
23:45:12	85.4	1496	AT	85.05	85.4	Buy		8,653,546	5601	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions