Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.25

-7.60

(-9.17%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:13	84.6	9	O	83.4	83.6	Buy		9,546,987	4690	LSE
04:55:10	84.05	17	O	83.4	83.6	Buy		9,546,978	4689	LSE
04:43:03	84.15	5927	O	83.4	83.6	Buy		9,546,961	4688	LSE
04:33:18	84.25	51	O	83.4	83.6	Buy		9,541,034	4687	LSE
04:07:12	82.9	1000	O	83.4	83.6	Sell		9,540,983	4686	LSE
03:41:46	82.9	7171	O	83.4	83.6	Sell		9,539,983	4685	LSE
03:39:17	82.898	9203	O	83.4	83.6	Sell		9,532,812	4684	LSE
03:35:24	82.9	2712192	UT	83.4	83.6	Sell		9,523,609	4683	LSE
03:30:24	83.4	128	O	83.4	83.6	Sell		6,811,417	4682	LSE
03:29:46	83.6	2000	O	83.4	83.6	Buy		6,811,289	4681	LSE
03:29:45	83.6	607	AT	83.4	83.6	Buy		6,809,289	4680	LSE
03:28:59	83.6	88	O	83.45	83.6	Buy		6,808,682	4679	LSE
03:28:59	83.45	734	O	83.45	83.6	Sell		6,808,594	4678	LSE
03:28:59	83.55	133	AT	83.55	83.6	Sell		6,807,860	4677	LSE
03:28:59	83.55	721	AT	83.55	83.6	Sell		6,807,727	4676	LSE
03:28:43	83.6	1040	AT	83.55	83.6	Buy		6,807,006	4675	LSE
03:28:39	83.5	2606	AT	83.5	83.6	Sell		6,805,966	4674	LSE
03:28:39	83.5	533	AT	83.5	83.6	Sell		6,803,360	4673	LSE
03:28:21	83.5	898	O	83.5	83.6	Sell		6,802,827	4672	LSE
03:27:59	83.6	10	O	83.55	83.6	Buy		6,801,929	4671	LSE
03:27:58	83.6	933	AT	83.5	83.6	Buy		6,801,919	4670	LSE
03:27:58	83.6	240	AT	83.5	83.6	Buy		6,800,986	4669	LSE
03:27:58	83.6	951	AT	83.5	83.6	Buy		6,800,746	4668	LSE
03:27:58	83.6	1087	AT	83.5	83.6	Buy		6,799,795	4667	LSE
03:27:58	83.6	4014	AT	83.5	83.6	Buy		6,798,708	4666	LSE
03:27:58	83.6	933	AT	83.5	83.6	Buy		6,794,694	4665	LSE
03:27:58	83.6	367	AT	83.5	83.6	Buy		6,793,761	4664	LSE
03:27:58	83.6	759	AT	83.5	83.6	Buy		6,793,394	4663	LSE
03:27:58	83.6	406	AT	83.5	83.6	Buy		6,792,635	4662	LSE
03:27:58	83.6	406	AT	83.5	83.6	Buy		6,792,229	4661	LSE
03:27:35	83.3	1	O	83.3	83.6	Sell		6,791,823	4660	LSE
03:26:27	83.561	10000	O	83.3	83.6	Buy		6,791,822	4659	LSE
03:26:22	83.45	1	O	83.3	83.6			6,781,822	4658	LSE
03:26:22	83.65	6	O	83.3	83.6	Buy		6,781,821	4657	LSE
03:26:21	83.561	5946	O	83.25	83.7	Buy		6,781,815	4656	LSE
03:26:21	83.551	250	O	83.25	83.7	Buy		6,775,869	4655	LSE
03:26:08	83.6	4144	AT	83.6	83.7	Sell		6,775,619	4654	LSE
03:26:08	83.6	656	AT	83.6	83.7	Sell		6,771,475	4653	LSE
03:26:08	83.6	711	AT	83.25	83.6	Buy		6,770,819	4652	LSE
03:26:08	83.6	486	AT	83.25	83.6	Buy		6,770,108	4651	LSE
03:26:05	83.55	2370	AT	83.55	83.75	Sell		6,769,622	4650	LSE
03:25:14	83.65	711	AT	83.65	83.85	Sell		6,767,252	4649	LSE
03:25:14	83.75	642	AT	83.55	83.75	Buy		6,766,541	4648	LSE
03:25:14	83.65	8	O	83.55	83.75			6,765,899	4647	LSE
03:24:52	83.715	3052	O	83.6	83.9	Sell		6,765,891	4646	LSE
03:24:14	83.8	22	O	83.6	83.9	Buy		6,762,839	4645	LSE
03:24:14	83.75	1695	AT	83.6	83.75	Buy		6,762,817	4644	LSE
03:24:14	83.65	314	AT	83.65	83.85	Sell		6,761,122	4643	LSE
03:24:14	83.75	3589	AT	83.65	83.75	Buy		6,760,808	4642	LSE
03:24:14	83.8	305	AT	83.25	83.8	Buy		6,757,219	4641	LSE
03:24:14	83.8	55	AT	83.25	83.8	Buy		6,756,914	4640	LSE
03:24:14	83.75	274	AT	83.25	83.75	Buy		6,756,859	4639	LSE
03:23:24	83.848	45	O	83.2	83.85	Buy		6,756,585	4638	LSE
03:23:08	83.7	1800	AT	83.4	83.7	Buy		6,756,540	4637	LSE
03:23:08	83.45	783	AT	83.45	84.0	Sell		6,754,740	4636	LSE
03:23:08	83.55	1452	AT	83.55	84.0	Sell		6,753,957	4635	LSE
03:23:08	83.6	309	AT	83.6	84.0	Sell		6,752,505	4634	LSE
03:23:08	83.6	2993	AT	83.6	84.0	Sell		6,752,196	4633	LSE
03:23:08	83.6	4800	AT	83.6	84.0	Sell		6,749,203	4632	LSE
03:22:46	84.05	1	O	83.6	84.05	Buy		6,744,403	4631	LSE
03:22:31	83.95	3	O	83.7	83.95	Buy		6,744,402	4630	LSE
03:22:26	83.8	1991	AT	83.7	83.8	Buy		6,744,399	4629	LSE
03:22:26	83.8	964	AT	83.7	83.8	Buy		6,742,408	4628	LSE
03:22:26	83.8	1254	AT	83.7	83.8	Buy		6,741,444	4627	LSE
03:22:26	83.8	1712	AT	83.7	83.8	Buy		6,740,190	4626	LSE
03:22:26	83.8	1712	AT	83.7	83.8	Buy		6,738,478	4625	LSE
03:22:26	83.75	1588	AT	83.6	83.75	Buy		6,736,766	4624	LSE
03:22:26	83.75	2598	AT	83.6	83.75	Buy		6,735,178	4623	LSE
03:22:06	83.5	83	O	83.45	83.8	Sell		6,732,580	4622	LSE
03:22:04	83.7	1143	AT	83.55	83.7	Buy		6,732,497	4621	LSE
03:22:04	83.7	500	AT	83.55	83.7	Buy		6,731,354	4620	LSE
03:22:04	83.65	2028	AT	83.45	83.65	Buy		6,730,854	4619	LSE
03:21:59	83.55	193	AT	83.4	83.55	Buy		6,728,826	4618	LSE
03:21:59	83.5	1134	AT	83.25	83.5	Buy		6,728,633	4617	LSE
03:21:59	83.5	108	AT	83.25	83.5	Buy		6,727,499	4616	LSE
03:21:59	83.5	335	AT	83.25	83.5	Buy		6,727,391	4615	LSE
03:21:57	83.25	1	O	83.25	83.5	Sell		6,727,056	4614	LSE
03:21:54	83.4	2686	AT	83.4	83.5	Sell		6,727,055	4613	LSE
03:21:54	83.45	10	AT	83.45	83.5	Sell		6,724,369	4612	LSE
03:21:41	83.4	1	O	83.4	83.6	Sell		6,724,359	4611	LSE
03:21:22	83.55	24	O	83.4	83.65	Buy		6,724,358	4610	LSE
03:21:22	83.5	24	O	83.4	83.65	Sell		6,724,334	4609	LSE
03:21:14	83.65	5	O	83.4	83.65	Buy		6,724,310	4608	LSE
03:21:13	83.65	620	AT	83.4	83.65	Buy		6,724,305	4607	LSE
03:21:08	83.573	2813	O	83.4	83.65	Buy		6,723,685	4606	LSE
03:20:22	83.55	47	O	83.5	83.65	Sell		6,720,872	4605	LSE
03:20:22	83.55	5	O	83.5	83.65	Sell		6,720,825	4604	LSE
03:20:22	83.6	640	AT	83.4	83.6	Buy		6,720,820	4603	LSE
03:20:22	83.6	1655	AT	83.5	83.6	Buy		6,720,180	4602	LSE
03:20:22	83.6	847	AT	83.5	83.6	Buy		6,718,525	4601	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions