ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,848.00
-0.20%
S&P ASX All Technology
3,089.00
1.06%
Brent Oil
83.125
-0.48%
US Dollar vs AUD
1.50179
0.20%
Bitcoin
71,282.94
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

Today's BITMOT Regular Market

Upgrade to Real-Time
BITMOT
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
21319
Btp-1nv26 7,25%
109.21
0.00
0.00%
859,000
38
620539
Obligaciones Tf 4,65%...
101.42
0.00
0.00%
808,000
5
634007
Oat Ap26 Eur 3,5
100.78
0.00
0.00%
420,000
7
755945
Belgium Tf 2,6% Gn24...
99.851
0.00
0.00%
14,000
1
756697
Btp Tf 3,75% St24 Eur
100.027
0.00
0.00%
1,913,000
69
761104
Austria Tf 1,65% Ot24...
99.119
0.00
0.00%
10,000
2
761105
Obligaciones Tf 2,75%...
99.61
0.00
0.00%
268,000
4
762530
Finland Tf 4% Lg25 Eur
100.87
0.00
0.00%
520,000
3
763083
Btp Tf 2,50% Dc24 Eur
99.464
0.00
0.00%
5,251,000
94
764448
Portugal Tf 5,125%...
99.80
0.00
0.00%
207,000
14
764713
Bund Tf 1% Ag24 Eur
99.422
0.00
0.00%
108,000
5
769757
Bund Tf 0,5% Fb25 Eur
97.872
0.00
0.00%
1,245,000
14
769758
Belgium Tf 0,8% Gn25...
97.35
0.00
0.00%
54,000
4
770556
Oat Tf 0,5% Mg25 Eur
97.17
0.00
0.00%
1,531,000
26
771369
Obligaciones Tf 1,95%...
94.24
0.00
0.00%
800,000
9
773087
Ireland Tf 5,4% Mz25...
101.582
0.00
0.00%
103,252
4
777951
Gs Intl Tf 1,75% Mg24...
99.91
0.00
0.00%
50,000
1
777961
Obligaciones Tf 2,15%...
98.63
0.00
0.00%
665,000
6
778429
Bundei 0,1% Ap26 Eur
97.92
0.00
0.00%
19,000
3
778738
Bund Tf 1% Ag25 Eur
97.38
0.00
0.00%
1,440,000
15
782292
Oat Tf 1% Nv25 Eur
96.79
0.00
0.00%
1,424,000
11
782397
Netherlands Tf 0,25%...
96.70
0.00
0.00%
282,000
16
782892
Oat Tf 1,5% Mg31 Eur
91.38
0.00
0.00%
5,000
1
787049
Belgium Tf 1% Gn26 Eur
95.95
0.00
0.00%
66,000
2
787364
Imi Collezio Mc Ge26...
100.60
0.00
0.00%
148,000
16
789306
Austria Tf 0,75% Ot26...
95.03
0.00
0.00%
60,000
5
791102
Rabobank Nl Tf 1,25%...
96.20
0.00
0.00%
34,000
3
791131
Oat Tf 1,25% Mg36 Eur
81.45
0.00
0.00%
41,000
3
793155
Imi Collezio Mc Mg26...
96.95
0.00
0.00%
38,000
5
798191
Bund Tf 0% Ag26 Eur
93.90
0.00
0.00%
285,000
6
801268
Oat Tf 0,25% Nv26 Eur
93.47
0.00
0.00%
746,000
6
802462
Eib Tf Nv26 Call Usd
91.92
0.00
0.00%
56,000
6
808848
Bund Tf 0,25% Fb27 Eur
93.44
0.00
0.00%
1,000
1
809119
Btp Tf 2,45% St33 Eur
90.65
0.00
0.00%
1,396,000
75
812060
Eib Tf 6,5% Lg27 Mxn
91.01
0.00
0.00%
2,408,000
9
812422
Cct-Eu Tv Eur6m+1,10%...
100.497
0.00
0.00%
406,000
15
822360
Oat Tf 0,75% Mg28 Eur
92.09
0.00
0.00%
15,000
2
823874
Cct-Eu Tv Eur6m+0,95%...
100.94
0.00
0.00%
1,267,000
14
831528
Efsf Tf 0,4% Fb25 Eur
97.78
0.00
0.00%
167,000
3
831669
Obligaciones Tf 1,4%...
94.32
0.00
0.00%
39,000
5
837951
Btp Tf 2.50% Nv25 Eur
98.78
0.00
0.00%
1,956,000
63
842486
Imi Serie Xi Mc Ge25...
99.82
0.00
0.00%
56,000
1
843358
Obligaciones Tf 1,45%...
93.32
0.00
0.00%
86,000
8
843655
Austria Tf 0,5% Fb29...
89.69
0.00
0.00%
6,000
2
844830
Oat Tf 0,5% Mg29 Eur
89.15
0.00
0.00%
32,000
1
845141
Btp Tf 1,75% Lg24 Eur
99.778
0.00
0.00%
2,537,000
44
846531
Oat Tf 0% Mz25 Eur
97.144
0.00
0.00%
769,000
23
848264
Obligaciones Tf 0,6%...
88.25
0.00
0.00%
105,000
9
848707
Bobl Tf 0% Ot24 Eur
98.619
0.00
0.00%
876,000
47
850453
Btp Tf 0,35% Fb25 Eur
97.845
0.00
0.00%
6,832,000
123
855250
Bund Tf 0% Fb30 Eur
86.84
0.00
0.00%
51,000
4
855977
Eib Tf 1,625% Mz25 Usd
97.20
0.00
0.00%
33,000
3
855997
Kme Group Tf 4,5% Fb25...
99.65
0.00
0.00%
66,204
6
856868
Bobl Tf 0% Ap25 Eur
97.116
0.00
0.00%
1,940,000
33
856950
Austria Tf 0% Fb30 Eur
85.11
0.00
0.00%
13,000
3
860724
Obligaciones Tf 0,8%...
93.36
0.00
0.00%
4,000
2
861663
Belgium Tf 0% Ot27 Eur
90.80
0.00
0.00%
103,000
2
864121
Obligaciones Tf 1,25%...
89.82
0.00
0.00%
11,000
1
864843
Btp Italia Mg25 Eur
98.94
-0.02
-0.02%
2,896,000
184
865796
Netherlands Tf 0% Ge27...
92.83
0.00
0.00%
13,000
2
869165
Bobl Tf 0% Ot25 Eur
95.83
0.00
0.00%
312,000
18
871130
Btp Tf 0,50% Fb26 Eur
95.33
0.00
0.00%
1,477,000
50
874564
Bonos Tf 0% Ge26 Eur
94.93
0.00
0.00%
81,000
5
876368
Btp Coupon Strip Zc...
99.064
0.00
0.00%
60,000
1
888824
Oat Tf 0% Fb27 Eur
92.29
0.00
0.00%
189,000
10
894985
Btp Tf 0% Ag24 Eur
99.184
0.00
0.00%
4,931,000
151
896599
Btp Tf 0% Ag26 Eur
93.06
0.00
0.00%
7,666,000
161
899226
Finland Tf 0% St26 Eur
93.39
0.00
0.00%
290,000
7
901339
Netherlands Tf 0% Ge29...
88.27
0.00
0.00%
2,000
1
905591
Btp Tf 0,45% Fb29 Eur
87.62
0.00
0.00%
5,512,000
49
908312
Btp Tf 0% Dc24 Eur
98.187
0.00
0.00%
11,934,000
275
913759
Austria Tf 0% Ot28 Eur
88.30
0.00
0.00%
66,000
6
915483
Bonos Tf 0% Mg25 Eur
96.61
0.00
0.00%
1,810,000
41
922532
Cct-Eu Tv Eur6m+0,75%...
99.64
0.03
0.03%
7,300,000
94
924286
Austria Tf 0,9% Fb32...
85.93
0.00
0.00%
9,000
2
924880
Btp Tf 1,2% Ag25 Eur
97.29
0.00
0.00%
4,988,000
66
931051
Schatz Tf 0,2% Gn24 Eur
99.754
0.00
0.00%
679,000
7
934511
Intsanpaolo Tv...
107.95
0.00
0.00%
200,000
1
935688
Btp Tf 1,75% Mg24 Eur
99.951
0.00
0.00%
2,523,000
40
936898
Btp Tf 2,65% Dc27 Eur
97.96
0.00
0.00%
6,152,000
65
942970
Schatz Tf 0,4% St24 Eur
99.04
0.00
0.00%
160,000
10
967076
Schatz Tf 2,5% Mz25 Eur
99.291
-0.029
-0.03%
194,000
8
970864
Btp Tf 3,4% Mz25 Eur
99.859
0.00
0.00%
4,321,000
149
973318
Oat Tf 2,5% St26 Eur
98.79
0.00
0.00%
72,000
4
973320
Obligaciones Tf 3,9%...
103.37
0.00
0.00%
100,000
4
982291
Schatz Tf 2,8% Gn25 Eur
99.51
0.00
0.00%
955,000
9
986508
Eib Tf 0% Mz25 Eur
97.30
0.00
0.00%
154,000
13
988014
Obligaciones Tf 3,55%...
102.49
0.00
0.00%
24,000
5
994347
Schatz Tf 3,1% St25 Eur
99.88
0.00
0.00%
85,000
4
995133
Bund Tf 2,4% Nv30 Eur
99.25
0.00
0.00%
74,000
4
2615813
Bot Zc Sep24 A Eur
98.87
0.00
0.00%
3,523,000
65
2620264
Bei Fx 3% Nov28 Eur
100.50
0.00
0.00%
50,000
1
2652064
Btp Valore Sc Oct28 Eur
102.52
0.00
0.00%
3,593,000
146
2691987
Gs Group Fx 7% Nov33...
102.09
0.00
0.00%
74,000
3
2709083
Cdp Mc Dec29 Eur
102.95
0.00
0.00%
884,000
70
2826532
Bot Zc Feb25 A Eur
97.402
0.00
0.00%
1,612,000
53
2858069
Btp Valore Sc Mz30 Eur
99.92
-0.03
-0.03%
8,691,000
291
2873776
Isp Fx 4.9% Mar26 Usd
99.45
0.00
0.00%
316,000
6
2923693
Unicredit Spa Mc Apr37...
99.68
0.00
0.00%
260,000
16
2952832
Bot Zc May25 A Eur
96.621
-0.029
-0.03%
26,067,000
538

Your Recent History

NASDAQ
QQQ
Invesco QQQ Trust Series 1
ASX
WOW
Woolworths
NASDAQ
GOOGL
Alphabet
ASX
BHP
BHP
ASX
MQG
Macquarie
ASX
XFL
S&P ASX 50
COIN
BTCUSD
Bitcoin
FX
EURAUD
Euro vs AUD
ASX
XTO
S&P ASX 100
ASX
WES
Wesfarmers
ASX
WDC
Westfield
NASDAQ
TSLA
Tesla
ASX
QBE
QBE Insurance
ASX
WPL
Woodside Petroleum
ASX
WBC
Westpac Banking
FX
GBPAUD
Sterling vs AUD
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved