Today's ASX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
1MC	Morella Corporation Ltd	0.003	-0.0005	-14.29%	731,124	16
88E	88 Energy Limited	0.0035	-0.0005	-12.50%	42,397,411	148
AFA	ASF Group Limited	0.049	0.00	0.00%	2,134	2
AGD	Austral Gold Limited	0.03	-0.006	-16.67%	300,000	4
AHN	Athena Resources...	0.003	0.00	0.00%	1,559	1
AIQ	Alternative Investment...	1.335	0.035	2.69%	31	1
ALY	Alchemy Resources...	0.007	0.00	0.00%	1,221,300	9
AML	Aeon Metals Limited	0.006	0.001	20.00%	1,642,533	8
ARC	ARC Funds Ltd	0.10	-0.01	-9.09%	52,577	4
ARN	Aldoro Resources...	0.068	-0.002	-2.86%	6,633	2
ASP	Aspermont Limited	0.012	-0.001	-7.69%	236,896	2
AUH	AustChina Holdings...	0.003	0.00	0.00%	2,049,999	5
AUK	Aumake Limited	0.003	0.00	0.00%	22,045,409	28
AYM	Australia United...	0.003	0.00	0.00%	75,000	1
BEO	Beonic Ltd	0.025	0.002	8.70%	75,000	1
BGP	Briscoe Group...	4.25	0.00	0.00%	764	4
BIM	Bindi Metals Ltd	0.075	-0.001	-1.32%	5,000	1
BITOC	Biotron Ltd	0.023	-0.003	-11.54%	1,236,074	9
BLZ	Blaze Minerals Ltd	0.0045	-0.0025	-35.71%	2,557,090	6
BPHOB	BPH Energy Limited	0.005	-0.001	-16.67%	1,224,539	7
BTC	BTC Health Limited	0.043	0.00	0.00%	9,501	3
BYH	Bryah Resources Ltd	0.007	0.00	0.00%	217,837	4
CBL	Control Bionics Limited	0.043	0.00	0.00%	26,067	2
CDR	Codrus Minerals Limited	0.039	0.00	0.00%	241,832	2
CT1	Constellation...	0.002	0.00	0.00%	9,814	1
CTN	Catalina Resources Ltd	0.003	0.00	0.00%	205,000	3
DAF	Discovery Alaska Ltd	0.018	0.00	0.00%	3,641	1
DDT	Datadot Technology...	0.004	0.00	0.00%	2,675,860	8
DEL	Delorean Corporation...	0.049	0.003	6.52%	34,190	3
DOU	Douugh Limited	0.004	0.00	0.00%	254,331	5
DXBO	Dimerix Limited	0.20	0.03	17.65%	475	1
ECG	eCargo Holdings Limited	0.018	0.001	5.88%	454	1
EDE	Eden Innovations Ltd	0.002	0.0005	33.33%	1,191,654	9
EMUDA	Emu NL	0.016	0.001	6.67%	958,327	11
ENX	Enegex Limited	0.023	0.00	0.00%	21,395	3
FLX	Felix Group Holdings...	0.19	0.005	2.70%	2,778	1
GML	Gateway Mining Limited	0.016	-0.002	-11.11%	797,298	10
GMN	Gold Mountain Limited	0.004	0.00	0.00%	10,393	2
GNM	Great Northern...	0.013	0.003	30.00%	2,735	2
GSM	Golden State Mining...	0.01	0.00	0.00%	2,853,652	16
HFY	Hubify Limited	0.01	-0.001	-9.09%	1,000,000	2
HLX	Helix Resources Limited	0.0035	-0.0005	-12.50%	3,049,000	14
HRE	Heavy Rare Earths Ltd	0.036	0.001	2.86%	5,833	3
HRN	Horizon Gold Limited	0.27	0.00	0.00%	12,533	1
ICU	Investor Centre Ltd	0.021	-0.002	-8.70%	2,513,071	8
IMI	Infinity Mining Ltd	0.07	0.012	20.69%	32,396	4
IS3	I Synergy Group Limited	0.005	0.001	25.00%	6,511,072	42
JGH	Jade Gas Holdings Ltd	0.052	0.00	0.00%	212,158	4
JPR	Jupiter Energy Limited	0.024	0.001	4.35%	42,202	1
KLI	Killi Resources Ltd	0.033	-0.002	-5.71%	10,000	2
LEX	Lefroy Exploration...	0.115	-0.005	-4.17%	230,937	45
LIO	Lion Energy Limited	0.022	-0.003	-12.00%	808,258	12
LPD	Lepidico Ltd	0.0025	-0.0005	-16.67%	10,600,061	146
LRDO	Lord Resources Ltd	0.03	0.00	0.00%	1,100	1
LVE	Love Group Global Ltd	0.115	0.00	0.00%	27,811	2
MBK	Metal Bank Ltd	0.016	-0.004	-20.00%	540,000	11
MCT	Metalicity Ltd	0.002	0.00	0.00%	2,834,844	10
ME1	Melodiol Global Health...	0.003	-0.0005	-14.29%	1,500,247	21
MGA	MetalsGrove Mining Ltd	0.05	-0.002	-3.85%	99,900	6
MHC	Manhattan Corporation...	0.002	0.00	0.00%	8,447,544	12
MRQ	MRG Metals Ltd	0.0015	0.00	0.00%	17,803,923	17
MTMO	MTM Critical Metals Ltd	0.003	0.001	50.00%	329,907	2
MXO	Motio Limited	0.015	-0.008	-34.78%	31,359	2
NAE	New Age Exploration...	0.004	0.00	0.00%	171,737	2
NC6OB	Nanollose Limited	0.008	0.00	0.00%	75,000	1
NGS	Nutritional Growth...	0.006	0.00	0.00%	2,323,661	18
NGY	NuEnergy Gas Limited	0.02	-0.003	-13.04%	11,000	4
NKL	NickelX Limited	0.023	-0.001	-4.17%	626,388	10
NMR	Native Mineral...	0.022	-0.003	-12.00%	411,272	7
NRZ	NeuRizer Ltd	0.004	0.0005	14.29%	1,301,734	11
NTIOA	Neurotech...	0.019	-0.006	-24.00%	80,000	1
NTM	NT Minerals Ltd	0.004	-0.0015	-27.27%	1,821,286	9
OAR	OAR Resources Limited	0.002	0.00	0.00%	23,562,688	25
OSXO	Osteopore Limited	0.014	-0.002	-12.50%	186,045	6
PEB	Pacific Edge Limited	0.07	-0.009	-11.39%	2,500	2
PNT	Panther Metals Ltd	0.039	0.001	2.63%	25,000	1
PVT	Pivotal Metals Ltd	0.016	-0.002	-11.11%	817,744	14
RIL	Redivium Ltd	0.003	0.00	0.00%	1,752,900	8
RML	Resolution Minerals Ltd	0.003	0.00	0.00%	1,636	2
RNE	Renu Energy Limited	0.007	-0.0005	-6.67%	5,470,520	69
ROG	Red Sky Energy Limited	0.004	0.00	0.00%	16,822,096	24
SCN	Scorpion Minerals...	0.018	-0.002	-10.00%	505,953	8
SFG	Seafarms Group Limited	0.0035	0.00	0.00%	1,023,839	4
SHO	Sportshero Limited	0.006	0.00	0.00%	550,400	4
SKN	Skin Elements Limited	0.003	0.00	0.00%	3,804	1
SRH	Saferoads Holdings...	0.05	0.00	0.00%	860	1
SRT	Strata Investment...	0.18	0.00	0.00%	519,530	105
TEE	Top End Energy Ltd	0.10	-0.005	-4.76%	638,437	18
TEGO	Triangle Energy Global...	0.007	0.00	0.00%	1,726,100	7
TKL	Traka Resources Limited	0.002	0.00	0.00%	2,062,776	8
TMG	Trigg Minerals Ltd	0.007	0.00	0.00%	305,335	9
TMK	TMK Energy Ltd	0.003	-0.0005	-14.29%	228,323	3
TML	Timah Resources Ltd	0.026	-0.002	-7.14%	38,595	1
TMX	Terrain Minerals...	0.004	0.00	0.00%	3,070,107	9
TX3	Trinex Minerals Ltd	0.0035	-0.0005	-12.50%	2,926,049	11
UNTOA	Unith Ltd	0.004	-0.001	-20.00%	1,626,427	6
VMSO	Venture Minerals Ltd	0.004	0.00	0.00%	2,607,903	5
WEL	Winchester Energy Ltd	0.002	0.00	0.00%	5,691,879	6
WML	Woomera Mining Limited	0.004	-0.0005	-11.11%	37,020,718	78
ZMI	Zinc of Ireland NL	0.013	-0.002	-13.33%	1,089,218	14

1MC

Morella Corporation Ltd

0.003

-0.0005

-14.29%

731,124

16

88E

88 Energy Limited

0.0035

-0.0005

-12.50%

42,397,411

148

AFA

ASF Group Limited

0.049

0.00

0.00%

2,134

2

AGD

Austral Gold Limited

0.03

-0.006

-16.67%

300,000

4

AHN

Athena Resources...

0.003

0.00

0.00%

1,559

1

AIQ

Alternative Investment...

1.335

0.035

2.69%

31

1

ALY

Alchemy Resources...

0.007

0.00

0.00%

1,221,300

9

AML

Aeon Metals Limited

0.006

0.001

20.00%

1,642,533

8

ARC

ARC Funds Ltd

0.10

-0.01

-9.09%

52,577

4

ARN

Aldoro Resources...

0.068

-0.002

-2.86%

6,633

2

ASP

Aspermont Limited

0.012

-0.001

-7.69%

236,896

2

AUH

AustChina Holdings...

0.003

0.00

0.00%

2,049,999

5

AUK

Aumake Limited

0.003

0.00

0.00%

22,045,409

28

AYM

Australia United...

0.003

0.00

0.00%

75,000

1

BEO

Beonic Ltd

0.025

0.002

8.70%

75,000

1

BGP

Briscoe Group...

4.25

0.00

0.00%

764

4

BIM

Bindi Metals Ltd

0.075

-0.001

-1.32%

5,000

1

BITOC

Biotron Ltd

0.023

-0.003

-11.54%

1,236,074

9

BLZ

Blaze Minerals Ltd

0.0045

-0.0025

-35.71%

2,557,090

6

BPHOB

BPH Energy Limited

0.005

-0.001

-16.67%

1,224,539

7

BTC

BTC Health Limited

0.043

0.00

0.00%

9,501

3

BYH

Bryah Resources Ltd

0.007

0.00

0.00%

217,837

4

CBL

Control Bionics Limited

0.043

0.00

0.00%

26,067

2

CDR

Codrus Minerals Limited

0.039

0.00

0.00%

241,832

2

CT1

Constellation...

0.002

0.00

0.00%

9,814

1

CTN

Catalina Resources Ltd

0.003

0.00

0.00%

205,000

3

DAF

Discovery Alaska Ltd

0.018

0.00

0.00%

3,641

1

DDT

Datadot Technology...

0.004

0.00

0.00%

2,675,860

8

DEL

Delorean Corporation...

0.049

0.003

6.52%

34,190

3

DOU

Douugh Limited

0.004

0.00

0.00%

254,331

5

DXBO

Dimerix Limited

0.20

0.03

17.65%

475

1

ECG

eCargo Holdings Limited

0.018

0.001

5.88%

454

1

EDE

Eden Innovations Ltd

0.002

0.0005

33.33%

1,191,654

9

EMUDA

Emu NL

0.016

0.001

6.67%

958,327

11

ENX

Enegex Limited

0.023

0.00

0.00%

21,395

3

FLX

Felix Group Holdings...

0.19

0.005

2.70%

2,778

1

GML

Gateway Mining Limited

0.016

-0.002

-11.11%

797,298

10

GMN

Gold Mountain Limited

0.004

0.00

0.00%

10,393

2

GNM

Great Northern...

0.013

0.003

30.00%

2,735

2

GSM

Golden State Mining...

0.01

0.00

0.00%

2,853,652

16

HFY

Hubify Limited

0.01

-0.001

-9.09%

1,000,000

2

HLX

Helix Resources Limited

0.0035

-0.0005

-12.50%

3,049,000

14

HRE

Heavy Rare Earths Ltd

0.036

0.001

2.86%

5,833

3

HRN

Horizon Gold Limited

0.27

0.00

0.00%

12,533

1

ICU

Investor Centre Ltd

0.021

-0.002

-8.70%

2,513,071

8

IMI

Infinity Mining Ltd

0.07

0.012

20.69%

32,396

4

IS3

I Synergy Group Limited

0.005

0.001

25.00%

6,511,072

42

JGH

Jade Gas Holdings Ltd

0.052

0.00

0.00%

212,158

4

JPR

Jupiter Energy Limited

0.024

0.001

4.35%

42,202

1

KLI

Killi Resources Ltd

0.033

-0.002

-5.71%

10,000

2

LEX

Lefroy Exploration...

0.115

-0.005

-4.17%

230,937

45

LIO

Lion Energy Limited

0.022

-0.003

-12.00%

808,258

12

LPD

Lepidico Ltd

0.0025

-0.0005

-16.67%

10,600,061

146

LRDO

Lord Resources Ltd

0.03

0.00

0.00%

1,100

1

LVE

Love Group Global Ltd

0.115

0.00

0.00%

27,811

2

MBK

Metal Bank Ltd

0.016

-0.004

-20.00%

540,000

11

MCT

Metalicity Ltd

0.002

0.00

0.00%

2,834,844

10

ME1

Melodiol Global Health...

0.003

-0.0005

-14.29%

1,500,247

21

MGA

MetalsGrove Mining Ltd

0.05

-0.002

-3.85%

99,900

6

MHC

Manhattan Corporation...

0.002

0.00

0.00%

8,447,544

12

MRQ

MRG Metals Ltd

0.0015

0.00

0.00%

17,803,923

17

MTMO

MTM Critical Metals Ltd

0.003

0.001

50.00%

329,907

2

MXO

Motio Limited

0.015

-0.008

-34.78%

31,359

2

NAE

New Age Exploration...

0.004

0.00

0.00%

171,737

2

NC6OB

Nanollose Limited

0.008

0.00

0.00%

75,000

1

NGS

Nutritional Growth...

0.006

0.00

0.00%

2,323,661

18

NGY

NuEnergy Gas Limited

0.02

-0.003

-13.04%

11,000

4

NKL

NickelX Limited

0.023

-0.001

-4.17%

626,388

10

NMR

Native Mineral...

0.022

-0.003

-12.00%

411,272

7

NRZ

NeuRizer Ltd

0.004

0.0005

14.29%

1,301,734

11

NTIOA

Neurotech...

0.019

-0.006

-24.00%

80,000

1

NTM

NT Minerals Ltd

0.004

-0.0015

-27.27%

1,821,286

9

OAR

OAR Resources Limited

0.002

0.00

0.00%

23,562,688

25

OSXO

Osteopore Limited

0.014

-0.002

-12.50%

186,045

6

PEB

Pacific Edge Limited

0.07

-0.009

-11.39%

2,500

2

PNT

Panther Metals Ltd

0.039

0.001

2.63%

25,000

1

PVT

Pivotal Metals Ltd

0.016

-0.002

-11.11%

817,744

14

RIL

Redivium Ltd

0.003

0.00

0.00%

1,752,900

8

RML

Resolution Minerals Ltd

0.003

0.00

0.00%

1,636

2

RNE

Renu Energy Limited

0.007

-0.0005

-6.67%

5,470,520

69

ROG

Red Sky Energy Limited

0.004

0.00

0.00%

16,822,096

24

SCN

Scorpion Minerals...

0.018

-0.002

-10.00%

505,953

8

SFG

Seafarms Group Limited

0.0035

0.00

0.00%

1,023,839

4

SHO

Sportshero Limited

0.006

0.00

0.00%

550,400

4

SKN

Skin Elements Limited

0.003

0.00

0.00%

3,804

1

SRH

Saferoads Holdings...

0.05

0.00

0.00%

860

1

SRT

Strata Investment...

0.18

0.00

0.00%

519,530

105

TEE

Top End Energy Ltd

0.10

-0.005

-4.76%

638,437

18

TEGO

Triangle Energy Global...

0.007

0.00

0.00%

1,726,100

7

TKL

Traka Resources Limited

0.002

0.00

0.00%

2,062,776

8

TMG

Trigg Minerals Ltd

0.007

0.00

0.00%

305,335

9

TMK

TMK Energy Ltd

0.003

-0.0005

-14.29%

228,323

3

TML

Timah Resources Ltd

0.026

-0.002

-7.14%

38,595

1

TMX

Terrain Minerals...

0.004

0.00

0.00%

3,070,107

9

TX3

Trinex Minerals Ltd

0.0035

-0.0005

-12.50%

2,926,049

11

UNTOA

Unith Ltd

0.004

-0.001

-20.00%

1,626,427

6

VMSO

Venture Minerals Ltd

0.004

0.00

0.00%

2,607,903

5

WEL

Winchester Energy Ltd

0.002

0.00

0.00%

5,691,879

6

WML

Woomera Mining Limited

0.004

-0.0005

-11.11%

37,020,718

78

ZMI

Zinc of Ireland NL

0.013

-0.002

-13.33%

1,089,218

14

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASX Regular Market

ASX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASX Regular Market

ASX

Your Recent History

Company

Business

Popular

Get The App