Today's NYSE Afterhours

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ACN	Accenture Plc	308.01	0.00	0.00%	82,295	122
AJXA	Great Ajax Corp	25.03	0.00	0.00%	6	7
ALB	Albemarle Corporation	116.88	0.00	0.00%	64,333	139
AMT	American Tower...	171.69	0.00	0.00%	76,688	84
ANET	Arista Networks	264.01	-0.69	-0.26%	43,507	247
AXP	American Express...	235.64	0.00	0.00%	37,844	156
BA	Boeing Co	167.25	0.03	0.02%	91,193	550
BABA	Alibaba Group Holding...	75.70	0.15	0.20%	245,635	1,018
BAC	Bank of America...	37.83	0.00	0.00%	767,767	547
BKKT	Bakkt Holdings Inc	0.3996	-0.0001	-0.03%	55,573	120
BMY	Bristol Myers Squibb Co	44.89	0.04	0.09%	245,921	224
BRK.B	Berkshire Hathaway Inc	402.2001	0.1001	0.02%	128,140	457
BTI	British American...	29.34	0.09	0.31%	4,916	107
BX	Blackstone Inc	122.49	0.054	0.04%	44,358	76
BYD	Boyd Gaming Corp	53.42	0.24	0.45%	9,504	74
CAG	ConAgra Brands Inc	31.15	0.07	0.23%	23,660	75
CCI	Crown Castle Inc	93.73	0.15	0.16%	30,914	88
CCL	Carnival Corp	15.07	-0.01	-0.07%	142,329	393
CLF	Cleveland Cliffs Inc	17.88	0.00	0.00%	100,904	258
CVS	CVS Health Corporation	67.24	0.06	0.09%	64,931	184
DAL	Delta Air Lines Inc	49.87	-0.05	-0.10%	54,396	224
DB	Deutsche Bank...	16.83	-0.94	-5.29%	324,697	918
DE	Deere and Co	393.01	-0.32	-0.08%	12,029	75
DELL	Dell Technologies Inc	125.11	0.05	0.04%	685,936	236
DIS	Walt Disney Co	112.666	-0.064	-0.06%	140,517	570
DNA	Ginkgo Bioworks...	0.8555	-0.0046	-0.53%	64,937	172
DPZ	Dominos Pizza Inc	498.00	-1.07	-0.21%	33,857	175
DQ	Daqo New Energy Corp...	23.61	-0.13	-0.55%	7,615	36
DVN	Devon Energy Corp	52.6805	-0.0295	-0.06%	35,541	110
DXYZ	Destiny Tech100 Inc	18.83	0.00	0.00%	23,561	630
EARN	Ellington Residential...	6.75	-0.01	-0.15%	3,676	20
ENB	Enbridge Inc	35.8102	-0.0098	-0.03%	22,419	55
EQNR	Equinor ASA	27.66	-0.03	-0.11%	15,220	33
ERO	Ero Copper Corporation	20.62	0.00	0.00%	2,500	14
ET	Energy Transfer LP	15.96	0.00	0.00%	15,276	263
F	Ford Motor Company	12.80	0.01	0.08%	521,271	1,368
FDS	FactSet Research...	421.47	0.00	0.00%	3,513	62
FSM	Fortuna Silver Mines...	4.77	0.00	0.00%	36,255	44
GE	GE Aerospace	162.41	0.06	0.04%	572,356	197
GEV	GE Vernova Inc	153.40	0.33	0.22%	471,994	139
GL	Globe Life Inc	76.09	0.34	0.45%	72,661	137
GM	General Motors Company	45.8499	0.0099	0.02%	112,465	284
GOLD	Barrick Gold...	17.08	-0.01	-0.06%	253,592	275
GS	Goldman Sachs Group Inc	427.90	0.33	0.08%	45,312	152
HBM	HudBay Minerals Inc	8.67	0.04	0.46%	7,419	37
HD	Home Depot Inc	335.09	0.00	0.00%	130,007	243
HUM	Humana Inc	306.98	1.08	0.35%	23,696	201
IBM	International Business...	167.08	-0.05	-0.03%	126,974	264
JNJ	Johnson and Johnson	145.90	-0.24	-0.16%	203,188	649
JOBY	Joby Aviation Inc	5.37	0.02	0.37%	67,528	424
JPM	JP Morgan Chase and Co	193.40	-0.09	-0.05%	508,025	257
KMI	Kinder Morgan Inc	18.69	0.01	0.05%	133,219	121
KR	Kroger Co	55.45	-0.04	-0.07%	33,457	55
LLY	Eli Lilly and Co	734.01	0.50	0.07%	63,857	613
LOW	Lowes Companies Inc	229.87	0.00	0.00%	38,304	113
MA	MasterCard Incorporated	462.42	0.00	0.00%	37,143	95
MCD	McDonalds Corp	273.29	0.20	0.07%	79,035	223
MFAN	Mfa Financial Inc	25.70	0.00	0.00%	52	8
MGM	MGM Resorts...	41.13	0.04	0.10%	17,571	117
MPLX	MPLX LP	42.1883	0.2383	0.57%	9,078	105
MS	Morgan Stanley	93.00	0.17	0.18%	43,392	140
MUFG	Mitsubishi UFJ...	9.91	0.00	0.00%	144	17
NCLH	Norwegian Cruise Line...	19.14	0.10	0.53%	164,100	210
NEM	Newmont Corporation	42.68	-0.05	-0.12%	474,596	162
NET	Cloudflare Inc	88.10	0.09	0.10%	5,285	120
NKE	Nike Inc	94.20	0.08	0.08%	118,050	198
NU	Nu Holdings Ltd	11.13	0.08	0.72%	128,561	161
O	Realty Income...	53.63	-0.08	-0.15%	64,471	405
OKE	ONEOK Inc	81.06	0.00	0.00%	30,828	61
ONON	On Holding AG	32.77	-0.02	-0.06%	6,078	49
OXY	Occidental Petroleum...	67.78	0.00	0.00%	141,305	217
PCN	PIMCO Corporate and...	12.6299	-0.0201	-0.16%	115	11
PFE	Pfizer Inc	25.45	0.05	0.20%	685,571	1,093
PG	Procter and Gamble Co	161.35	0.06	0.04%	243,596	114
PLTR	Palantir Technologies...	22.58	0.06	0.27%	440,313	2,111
QS	Quantumscape Corp	5.34	-0.05	-0.93%	42,673	313
SE	Sea Limited	62.86	0.00	0.00%	8,651	97
SHEL	Shell plc	73.20	-0.07	-0.10%	19,508	90
SHOP	Shopify Inc	71.00	-0.33	-0.46%	194,907	400
SNAP	Snap Inc	14.50	-0.05	-0.34%	1,107,539	2,073
SPOT	Spotify Technology SA	289.4001	-0.1899	-0.07%	315,118	128
T	AT&T Inc	16.74	-0.01	-0.06%	638,138	507
TFC	Truist Financial...	38.12	-0.05	-0.13%	77,928	60
TOL	Toll Brothers Inc	120.29	0.07	0.06%	7,003	51
TOST	Toast Inc	23.90	-0.01	-0.04%	233,865	107
TSM	Taiwan Semiconductor...	138.21	-0.09	-0.07%	170,375	663
TWO	Two Harbors Investment...	12.5683	0.0383	0.31%	8,879	23
U	Unity Software Inc	24.13	0.00	0.00%	103,639	329
UBER	Uber Technologies Inc	69.0005	-0.0495	-0.07%	1,302,537	773
V	Visa Inc	274.02	-0.50	-0.18%	97,373	352
VALE	Vale SA	12.2886	0.0086	0.07%	79,982	150
VLO	Valero Energy...	165.50	-0.30	-0.18%	14,475	90
VRT	Vertiv Holdings LLC	93.49	0.00	0.00%	444,308	423
VZ	Verizon Communications...	39.67	-0.01	-0.03%	483,244	334
WFC	Wells Fargo and Company	59.91	0.00	0.00%	264,284	304
WHR	Whirlpool Corp	94.60	0.00	0.00%	66,558	67
WM	Waste Management	210.10	0.00	0.00%	35,961	118
WMT	Walmart Inc	60.16	0.00	0.00%	205,076	275
WOLF	Wolfspeed Inc	26.1601	-0.0899	-0.34%	125,052	70
XOM	Exxon Mobil Corp	118.04	0.08	0.07%	1,097,789	523

ACN

Accenture Plc

308.01

0.00

0.00%

82,295

122

AJXA

Great Ajax Corp

25.03

0.00

0.00%

6

7

ALB

Albemarle Corporation

116.88

0.00

0.00%

64,333

139

AMT

American Tower...

171.69

0.00

0.00%

76,688

84

ANET

Arista Networks

264.01

-0.69

-0.26%

43,507

247

AXP

American Express...

235.64

0.00

0.00%

37,844

156

BA

Boeing Co

167.25

0.03

0.02%

91,193

550

BABA

Alibaba Group Holding...

75.70

0.15

0.20%

245,635

1,018

BAC

Bank of America...

37.83

0.00

0.00%

767,767

547

BKKT

Bakkt Holdings Inc

0.3996

-0.0001

-0.03%

55,573

120

BMY

Bristol Myers Squibb Co

44.89

0.04

0.09%

245,921

224

BRK.B

Berkshire Hathaway Inc

402.2001

0.1001

0.02%

128,140

457

BTI

British American...

29.34

0.09

0.31%

4,916

107

BX

Blackstone Inc

122.49

0.054

0.04%

44,358

76

BYD

Boyd Gaming Corp

53.42

0.24

0.45%

9,504

74

CAG

ConAgra Brands Inc

31.15

0.07

0.23%

23,660

75

CCI

Crown Castle Inc

93.73

0.15

0.16%

30,914

88

CCL

Carnival Corp

15.07

-0.01

-0.07%

142,329

393

CLF

Cleveland Cliffs Inc

17.88

0.00

0.00%

100,904

258

CVS

CVS Health Corporation

67.24

0.06

0.09%

64,931

184

DAL

Delta Air Lines Inc

49.87

-0.05

-0.10%

54,396

224

DB

Deutsche Bank...

16.83

-0.94

-5.29%

324,697

918

DE

Deere and Co

393.01

-0.32

-0.08%

12,029

75

DELL

Dell Technologies Inc

125.11

0.05

0.04%

685,936

236

DIS

Walt Disney Co

112.666

-0.064

-0.06%

140,517

570

DNA

Ginkgo Bioworks...

0.8555

-0.0046

-0.53%

64,937

172

DPZ

Dominos Pizza Inc

498.00

-1.07

-0.21%

33,857

175

DQ

Daqo New Energy Corp...

23.61

-0.13

-0.55%

7,615

36

DVN

Devon Energy Corp

52.6805

-0.0295

-0.06%

35,541

110

DXYZ

Destiny Tech100 Inc

18.83

0.00

0.00%

23,561

630

EARN

Ellington Residential...

6.75

-0.01

-0.15%

3,676

20

ENB

Enbridge Inc

35.8102

-0.0098

-0.03%

22,419

55

EQNR

Equinor ASA

27.66

-0.03

-0.11%

15,220

33

ERO

Ero Copper Corporation

20.62

0.00

0.00%

2,500

14

ET

Energy Transfer LP

15.96

0.00

0.00%

15,276

263

F

Ford Motor Company

12.80

0.01

0.08%

521,271

1,368

FDS

FactSet Research...

421.47

0.00

0.00%

3,513

62

FSM

Fortuna Silver Mines...

4.77

0.00

0.00%

36,255

44

GE

GE Aerospace

162.41

0.06

0.04%

572,356

197

GEV

GE Vernova Inc

153.40

0.33

0.22%

471,994

139

GL

Globe Life Inc

76.09

0.34

0.45%

72,661

137

GM

General Motors Company

45.8499

0.0099

0.02%

112,465

284

GOLD

Barrick Gold...

17.08

-0.01

-0.06%

253,592

275

GS

Goldman Sachs Group Inc

427.90

0.33

0.08%

45,312

152

HBM

HudBay Minerals Inc

8.67

0.04

0.46%

7,419

37

HD

Home Depot Inc

335.09

0.00

0.00%

130,007

243

HUM

Humana Inc

306.98

1.08

0.35%

23,696

201

IBM

International Business...

167.08

-0.05

-0.03%

126,974

264

JNJ

Johnson and Johnson

145.90

-0.24

-0.16%

203,188

649

JOBY

Joby Aviation Inc

5.37

0.02

0.37%

67,528

424

JPM

JP Morgan Chase and Co

193.40

-0.09

-0.05%

508,025

257

KMI

Kinder Morgan Inc

18.69

0.01

0.05%

133,219

121

KR

Kroger Co

55.45

-0.04

-0.07%

33,457

55

LLY

Eli Lilly and Co

734.01

0.50

0.07%

63,857

613

LOW

Lowes Companies Inc

229.87

0.00

0.00%

38,304

113

MA

MasterCard Incorporated

462.42

0.00

0.00%

37,143

95

MCD

McDonalds Corp

273.29

0.20

0.07%

79,035

223

MFAN

Mfa Financial Inc

25.70

0.00

0.00%

52

8

MGM

MGM Resorts...

41.13

0.04

0.10%

17,571

117

MPLX

MPLX LP

42.1883

0.2383

0.57%

9,078

105

MS

Morgan Stanley

93.00

0.17

0.18%

43,392

140

MUFG

Mitsubishi UFJ...

9.91

0.00

0.00%

144

17

NCLH

Norwegian Cruise Line...

19.14

0.10

0.53%

164,100

210

NEM

Newmont Corporation

42.68

-0.05

-0.12%

474,596

162

NET

Cloudflare Inc

88.10

0.09

0.10%

5,285

120

NKE

Nike Inc

94.20

0.08

0.08%

118,050

198

NU

Nu Holdings Ltd

11.13

0.08

0.72%

128,561

161

O

Realty Income...

53.63

-0.08

-0.15%

64,471

405

OKE

ONEOK Inc

81.06

0.00

0.00%

30,828

61

ONON

On Holding AG

32.77

-0.02

-0.06%

6,078

49

OXY

Occidental Petroleum...

67.78

0.00

0.00%

141,305

217

PCN

PIMCO Corporate and...

12.6299

-0.0201

-0.16%

115

11

PFE

Pfizer Inc

25.45

0.05

0.20%

685,571

1,093

PG

Procter and Gamble Co

161.35

0.06

0.04%

243,596

114

PLTR

Palantir Technologies...

22.58

0.06

0.27%

440,313

2,111

QS

Quantumscape Corp

5.34

-0.05

-0.93%

42,673

313

SE

Sea Limited

62.86

0.00

0.00%

8,651

97

SHEL

Shell plc

73.20

-0.07

-0.10%

19,508

90

SHOP

Shopify Inc

71.00

-0.33

-0.46%

194,907

400

SNAP

Snap Inc

14.50

-0.05

-0.34%

1,107,539

2,073

SPOT

Spotify Technology SA

289.4001

-0.1899

-0.07%

315,118

128

T

AT&T Inc

16.74

-0.01

-0.06%

638,138

507

TFC

Truist Financial...

38.12

-0.05

-0.13%

77,928

60

TOL

Toll Brothers Inc

120.29

0.07

0.06%

7,003

51

TOST

Toast Inc

23.90

-0.01

-0.04%

233,865

107

TSM

Taiwan Semiconductor...

138.21

-0.09

-0.07%

170,375

663

TWO

Two Harbors Investment...

12.5683

0.0383

0.31%

8,879

23

U

Unity Software Inc

24.13

0.00

0.00%

103,639

329

UBER

Uber Technologies Inc

69.0005

-0.0495

-0.07%

1,302,537

773

V

Visa Inc

274.02

-0.50

-0.18%

97,373

352

VALE

Vale SA

12.2886

0.0086

0.07%

79,982

150

VLO

Valero Energy...

165.50

-0.30

-0.18%

14,475

90

VRT

Vertiv Holdings LLC

93.49

0.00

0.00%

444,308

423

VZ

Verizon Communications...

39.67

-0.01

-0.03%

483,244

334

WFC

Wells Fargo and Company

59.91

0.00

0.00%

264,284

304

WHR

Whirlpool Corp

94.60

0.00

0.00%

66,558

67

WM

Waste Management

210.10

0.00

0.00%

35,961

118

WMT

Walmart Inc

60.16

0.00

0.00%

205,076

275

WOLF

Wolfspeed Inc

26.1601

-0.0899

-0.34%

125,052

70

XOM

Exxon Mobil Corp

118.04

0.08

0.07%

1,097,789

523

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours

NYSE

Your Recent History

Company

Business

Popular

Get The App