Today's USOTC Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAGIY	AIA Group Ltd (PK)	27.59	-0.43	-1.53%	273,373	1,092
AATC	Autoscope Technologies...	6.059	0.059	0.98%	5,244	35
ABBNY	ABB Ltd (PK)	55.31	-0.31	-0.56%	113,286	1,118
ACGBY	Agricultural Bank of...	10.70	-0.01	-0.09%	4,618	37
AHCHY	Anhui Conch Cement (PK)	12.04	0.01	0.08%	17,337	62
AHKSY	Asahi Kaisai Corp (PK)	12.66	-0.22	-1.71%	71,897	154
AKZOY	Akzo Nobel NV (QX)	20.66	0.12	0.58%	438,159	563
ALIZY	Allianz SE (PK)	27.62	-0.27	-0.97%	77,241	419
AMBZ	American Business Bank...	30.39	0.00	0.00%	100	1
AMFL	American Films Inc (PK)	0.108062	-0.04414	-29.00%	7,575	4
ARGGY	Aston Martin Lagonda...	1.88	-0.04	-2.08%	16,637	37
ATGN	AltiGen Communications...	0.6701	0.0099	1.50%	300	3
AUOTY	AUO Corporation (PK)	5.39	-0.06	-1.10%	3,414	16
BADEF	Hercules Silver...	0.439	0.0249	6.01%	247,069	63
BAYRY	Bayer...	6.95	-0.06	-0.86%	784,314	1,400
BDORY	Banco Do Brasil SA (PK)	4.78	-0.06	-1.24%	166,317	264
BDRFY	Beiersdorf AG (PK)	30.365	0.165	0.55%	116,386	134
BHKLY	BOC Hong Kong Holdings...	61.165	-0.445	-0.72%	4,263	100
BMWYY	Bayerische Motoren...	31.33	-0.84	-2.61%	114,144	543
BNPQY	BNP Paribas (QX)	32.34	-0.20	-0.61%	234,088	877
BOLSY	B3 SA Brasil Bolsa...	5.63	-0.08	-1.40%	91,999	106
BWEL	JG Boswell Company (PK)	565.00	-0.1825	-0.03%	356	17
BYDDY	BYD Company Ltd (PK)	60.44	-0.38	-0.62%	161,698	1,691
CICOY	Cosco Shipping...	8.74	-0.06	-0.68%	12,492	28
CJPRY	Central Japan Railway...	10.60	-0.10	-0.93%	346,978	354
CLRPF	Clarity...	3.50	0.30	9.38%	8,384	8
CMWAY	Commonwealth Bank Of...	84.07	-1.27	-1.49%	35,273	178
CPPTL	Copper Property CTL...	9.10	0.01	0.11%	17,936	28
CRSB	Cornerstone Community...	28.51	0.0099	0.03%	3,500	6
CYSM	Community Bancorp of...	10.42	-0.03	-0.29%	3,750	11
DBOEF	Deutsche Boerse Ag...	204.5999	-2.83	-1.36%	36	4
DBSDY	DBS Group Holdings Ltd...	104.85	0.02	0.02%	35,246	491
DNZOY	Denso Corp Ltd (PK)	15.515	-0.025	-0.16%	58,309	190
DSCSY	Disco Corporation (PK)	38.22	-0.08	-0.21%	138,299	479
DWAHY	Daiwa House Industry...	25.08	-0.40	-1.57%	49,270	206
EADSY	Airbus SE (PK)	35.00	-1.49	-4.08%	959,873	2,643
ENLAY	Enel Societa Per...	6.96	-0.07	-1.00%	103,968	289
EPOKY	Epiroc Aktiebolag (PK)	20.11	-0.24	-1.18%	53,790	391
EQFN	Equitable Financial...	12.42	0.02	0.16%	4,755	6
EVVTY	Evolution AB (PK)	103.86	-1.77	-1.68%	131,792	525
FANUY	Fanuc Corporation (PK)	13.47	-0.04	-0.30%	329,617	601
FBAK	First National Bank...	195.75	0.00	0.00%	297	16
FCUUF	Fission Uranium...	0.8622	0.0022	0.26%	1,403,153	568
FJTSY	Fujitsu Ltd Adr (PK)	15.23	-0.07	-0.46%	469,732	632
FSUGY	Fortescue Metal Group...	28.62	0.07	0.25%	44,324	309
GBOOY	Grupo Financiero...	40.96	-1.06	-2.52%	40,777	416
GEBHY	Genting Berhad (PK)	4.80	-0.146	-2.95%	5,484	13
HEINY	Heineken Nv (QX)	49.83	-0.24	-0.48%	49,694	401
HLPPY	Hang Lung Properties...	4.225	0.0146	0.35%	242,236	210
IDCBY	Industrial and...	11.76	0.143	1.23%	105,008	152
ISNPY	Intesa Sanpaolo SPA...	22.74	0.04	0.18%	531,423	803
KRYAY	Kerry Group Plc (PK)	82.56	1.00	1.23%	9,412	166
KYOCY	Kyocera Corporation...	11.61	-0.12	-1.02%	80,410	176
LNNGY	Li Ning Company Ltd...	56.15	-0.69	-1.21%	8,641	100
LNSTY	London Stock Exchange...	30.58	-0.21	-0.68%	171,497	735
LRLCY	Loreal Co (PK)	93.58	-0.32	-0.34%	93,994	1,017
MARUY	Marubeni Corp (PK)	184.00	-1.75	-0.94%	2,819	233
MITSY	Mitsui and Company Ltd...	923.75	-12.70	-1.36%	1,692	238
MNTHY	Minth Group Ltd (PK)	31.83	0.05	0.16%	2,306	22
MPNGY	Meituan (PK)	29.66	0.03	0.10%	157,629	480
MQBKY	Macquarie Group Ltd...	134.07	-0.9865	-0.73%	20,926	156
MTSFY	Mitsui Fudosan Company...	27.3107	-0.1143	-0.42%	17,318	89
NHYDY	Norsk Hydro ASA (QX)	6.1857	0.0657	1.07%	99,848	184
NJDCY	Nidec Corporation (PK)	11.394	-0.046	-0.40%	38,307	215
NLST	Netlist Inc (QB)	1.306	-0.074	-5.36%	593,494	715
NTCOY	Natura and Company...	5.5199	0.0899	1.66%	17,732	873
NTTYY	Nippon Telegraph and...	23.436	-0.139	-0.59%	167,691	461
PCRHY	Panasonic Holdings...	8.115	-0.165	-1.99%	125,250	305
PPRUY	Kering (PK)	34.89	-0.034	-0.10%	512,336	720
RBAZ	RBAZ Bancorp Inc (PK)	18.87	0.07	0.37%	15,800	2
RIOCF	Riocan Real Estate...	11.90	-0.31	-2.54%	14,226	27
RSTN	Rde Inc (QB)	4.07	0.06	1.50%	2,400	7
RYCEF	Rolls Royce Holding...	5.814	-0.036	-0.62%	118,410	164
RYCEY	Rolls Royce Holdings...	5.77	-0.07	-1.20%	2,231,725	3,090
SCZC	West Coast Community...	34.80	0.05	0.14%	1,400	7
SFTBF	SoftBank Group...	62.65	-0.50	-0.79%	17,703	120
SHECY	Shin Etsu Chemical...	19.12	-0.12	-0.62%	134,339	762
SIEGY	Siemens AG (PK)	90.42	-0.51	-0.56%	125,314	984
SKHHY	Sonic Healthcare Ltd...	17.27	-0.585	-3.28%	47,429	143
SKLTY	Seek Ltd (PK)	28.69	-0.455	-1.56%	12,164	94
SOMLY	Secom Company Ltd (PK)	14.87	-0.111	-0.74%	121,172	175
SOTGY	Sunny Optical...	61.95	1.43	2.36%	3,719	37
SPKKY	Spark New Zealand...	12.60	0.24	1.94%	224,037	276
SSMXY	Sysmex Corporation (PK)	15.87	-0.075	-0.47%	135,236	244
SUHJY	Sun Hung Kai...	8.80	-0.03	-0.34%	222,409	231
SUTNY	Sumitomo Mitsui Trust...	4.595	-0.0634	-1.36%	64,069	106
SVNDY	Seven and I Holdings...	12.2506	0.0006	0.00%	176,827	387
SVNLY	Svenska Handelsbanken...	4.67	-0.02	-0.43%	129,611	168
SZKMY	Suzuki Motor Corp (PK)	45.04	-0.72	-1.57%	46,866	324
TCEHY	Tencent Holdings Ltd...	48.42	-0.13	-0.27%	1,210,328	4,058
THVB	Thomasville Bancshares...	64.86	-0.04	-0.06%	161	3
TLNE	Talen Energy...	114.47	-5.38	-4.49%	406,697	2,242
TOELY	Tokyo Electron Ltd (PK)	109.50	0.20	0.18%	153,807	1,053
UNCRY	Unicredito SPA (PK)	18.56	-0.10	-0.54%	266,128	427
UNICY	Unicharm Corporation...	6.60	-0.04	-0.60%	122,097	287
UNTC	Unit Corporation (QX)	36.60	-0.10	-0.27%	3,116	37
UOVEY	United Overseas Bk (PK)	45.415	-0.015	-0.03%	28,409	270
WEGZY	Weg SA (PK)	7.615	-0.045	-0.59%	38,833	82
WFAFY	Wesfarmers Ltd (PK)	21.28	-0.53	-2.43%	13,578	79
WMMVY	Wal Mart de Mexico SAB...	33.78	-0.56	-1.63%	58,326	328

AAGIY

AIA Group Ltd (PK)

27.59

-0.43

-1.53%

273,373

1,092

AATC

Autoscope Technologies...

6.059

0.059

0.98%

5,244

35

ABBNY

ABB Ltd (PK)

55.31

-0.31

-0.56%

113,286

1,118

ACGBY

Agricultural Bank of...

10.70

-0.01

-0.09%

4,618

37

AHCHY

Anhui Conch Cement (PK)

12.04

0.01

0.08%

17,337

62

AHKSY

Asahi Kaisai Corp (PK)

12.66

-0.22

-1.71%

71,897

154

AKZOY

Akzo Nobel NV (QX)

20.66

0.12

0.58%

438,159

563

ALIZY

Allianz SE (PK)

27.62

-0.27

-0.97%

77,241

419

AMBZ

American Business Bank...

30.39

0.00

0.00%

100

1

AMFL

American Films Inc (PK)

0.108062

-0.04414

-29.00%

7,575

4

ARGGY

Aston Martin Lagonda...

1.88

-0.04

-2.08%

16,637

37

ATGN

AltiGen Communications...

0.6701

0.0099

1.50%

300

3

AUOTY

AUO Corporation (PK)

5.39

-0.06

-1.10%

3,414

16

BADEF

Hercules Silver...

0.439

0.0249

6.01%

247,069

63

BAYRY

Bayer...

6.95

-0.06

-0.86%

784,314

1,400

BDORY

Banco Do Brasil SA (PK)

4.78

-0.06

-1.24%

166,317

264

BDRFY

Beiersdorf AG (PK)

30.365

0.165

0.55%

116,386

134

BHKLY

BOC Hong Kong Holdings...

61.165

-0.445

-0.72%

4,263

100

BMWYY

Bayerische Motoren...

31.33

-0.84

-2.61%

114,144

543

BNPQY

BNP Paribas (QX)

32.34

-0.20

-0.61%

234,088

877

BOLSY

B3 SA Brasil Bolsa...

5.63

-0.08

-1.40%

91,999

106

BWEL

JG Boswell Company (PK)

565.00

-0.1825

-0.03%

356

17

BYDDY

BYD Company Ltd (PK)

60.44

-0.38

-0.62%

161,698

1,691

CICOY

Cosco Shipping...

8.74

-0.06

-0.68%

12,492

28

CJPRY

Central Japan Railway...

10.60

-0.10

-0.93%

346,978

354

CLRPF

Clarity...

3.50

0.30

9.38%

8,384

8

CMWAY

Commonwealth Bank Of...

84.07

-1.27

-1.49%

35,273

178

CPPTL

Copper Property CTL...

9.10

0.01

0.11%

17,936

28

CRSB

Cornerstone Community...

28.51

0.0099

0.03%

3,500

6

CYSM

Community Bancorp of...

10.42

-0.03

-0.29%

3,750

11

DBOEF

Deutsche Boerse Ag...

204.5999

-2.83

-1.36%

36

4

DBSDY

DBS Group Holdings Ltd...

104.85

0.02

0.02%

35,246

491

DNZOY

Denso Corp Ltd (PK)

15.515

-0.025

-0.16%

58,309

190

DSCSY

Disco Corporation (PK)

38.22

-0.08

-0.21%

138,299

479

DWAHY

Daiwa House Industry...

25.08

-0.40

-1.57%

49,270

206

EADSY

Airbus SE (PK)

35.00

-1.49

-4.08%

959,873

2,643

ENLAY

Enel Societa Per...

6.96

-0.07

-1.00%

103,968

289

EPOKY

Epiroc Aktiebolag (PK)

20.11

-0.24

-1.18%

53,790

391

EQFN

Equitable Financial...

12.42

0.02

0.16%

4,755

6

EVVTY

Evolution AB (PK)

103.86

-1.77

-1.68%

131,792

525

FANUY

Fanuc Corporation (PK)

13.47

-0.04

-0.30%

329,617

601

FBAK

First National Bank...

195.75

0.00

0.00%

297

16

FCUUF

Fission Uranium...

0.8622

0.0022

0.26%

1,403,153

568

FJTSY

Fujitsu Ltd Adr (PK)

15.23

-0.07

-0.46%

469,732

632

FSUGY

Fortescue Metal Group...

28.62

0.07

0.25%

44,324

309

GBOOY

Grupo Financiero...

40.96

-1.06

-2.52%

40,777

416

GEBHY

Genting Berhad (PK)

4.80

-0.146

-2.95%

5,484

13

HEINY

Heineken Nv (QX)

49.83

-0.24

-0.48%

49,694

401

HLPPY

Hang Lung Properties...

4.225

0.0146

0.35%

242,236

210

IDCBY

Industrial and...

11.76

0.143

1.23%

105,008

152

ISNPY

Intesa Sanpaolo SPA...

22.74

0.04

0.18%

531,423

803

KRYAY

Kerry Group Plc (PK)

82.56

1.00

1.23%

9,412

166

KYOCY

Kyocera Corporation...

11.61

-0.12

-1.02%

80,410

176

LNNGY

Li Ning Company Ltd...

56.15

-0.69

-1.21%

8,641

100

LNSTY

London Stock Exchange...

30.58

-0.21

-0.68%

171,497

735

LRLCY

Loreal Co (PK)

93.58

-0.32

-0.34%

93,994

1,017

MARUY

Marubeni Corp (PK)

184.00

-1.75

-0.94%

2,819

233

MITSY

Mitsui and Company Ltd...

923.75

-12.70

-1.36%

1,692

238

MNTHY

Minth Group Ltd (PK)

31.83

0.05

0.16%

2,306

22

MPNGY

Meituan (PK)

29.66

0.03

0.10%

157,629

480

MQBKY

Macquarie Group Ltd...

134.07

-0.9865

-0.73%

20,926

156

MTSFY

Mitsui Fudosan Company...

27.3107

-0.1143

-0.42%

17,318

89

NHYDY

Norsk Hydro ASA (QX)

6.1857

0.0657

1.07%

99,848

184

NJDCY

Nidec Corporation (PK)

11.394

-0.046

-0.40%

38,307

215

NLST

Netlist Inc (QB)

1.306

-0.074

-5.36%

593,494

715

NTCOY

Natura and Company...

5.5199

0.0899

1.66%

17,732

873

NTTYY

Nippon Telegraph and...

23.436

-0.139

-0.59%

167,691

461

PCRHY

Panasonic Holdings...

8.115

-0.165

-1.99%

125,250

305

PPRUY

Kering (PK)

34.89

-0.034

-0.10%

512,336

720

RBAZ

RBAZ Bancorp Inc (PK)

18.87

0.07

0.37%

15,800

2

RIOCF

Riocan Real Estate...

11.90

-0.31

-2.54%

14,226

27

RSTN

Rde Inc (QB)

4.07

0.06

1.50%

2,400

7

RYCEF

Rolls Royce Holding...

5.814

-0.036

-0.62%

118,410

164

RYCEY

Rolls Royce Holdings...

5.77

-0.07

-1.20%

2,231,725

3,090

SCZC

West Coast Community...

34.80

0.05

0.14%

1,400

7

SFTBF

SoftBank Group...

62.65

-0.50

-0.79%

17,703

120

SHECY

Shin Etsu Chemical...

19.12

-0.12

-0.62%

134,339

762

SIEGY

Siemens AG (PK)

90.42

-0.51

-0.56%

125,314

984

SKHHY

Sonic Healthcare Ltd...

17.27

-0.585

-3.28%

47,429

143

SKLTY

Seek Ltd (PK)

28.69

-0.455

-1.56%

12,164

94

SOMLY

Secom Company Ltd (PK)

14.87

-0.111

-0.74%

121,172

175

SOTGY

Sunny Optical...

61.95

1.43

2.36%

3,719

37

SPKKY

Spark New Zealand...

12.60

0.24

1.94%

224,037

276

SSMXY

Sysmex Corporation (PK)

15.87

-0.075

-0.47%

135,236

244

SUHJY

Sun Hung Kai...

8.80

-0.03

-0.34%

222,409

231

SUTNY

Sumitomo Mitsui Trust...

4.595

-0.0634

-1.36%

64,069

106

SVNDY

Seven and I Holdings...

12.2506

0.0006

0.00%

176,827

387

SVNLY

Svenska Handelsbanken...

4.67

-0.02

-0.43%

129,611

168

SZKMY

Suzuki Motor Corp (PK)

45.04

-0.72

-1.57%

46,866

324

TCEHY

Tencent Holdings Ltd...

48.42

-0.13

-0.27%

1,210,328

4,058

THVB

Thomasville Bancshares...

64.86

-0.04

-0.06%

161

3

TLNE

Talen Energy...

114.47

-5.38

-4.49%

406,697

2,242

TOELY

Tokyo Electron Ltd (PK)

109.50

0.20

0.18%

153,807

1,053

UNCRY

Unicredito SPA (PK)

18.56

-0.10

-0.54%

266,128

427

UNICY

Unicharm Corporation...

6.60

-0.04

-0.60%

122,097

287

UNTC

Unit Corporation (QX)

36.60

-0.10

-0.27%

3,116

37

UOVEY

United Overseas Bk (PK)

45.415

-0.015

-0.03%

28,409

270

WEGZY

Weg SA (PK)

7.615

-0.045

-0.59%

38,833

82

WFAFY

Wesfarmers Ltd (PK)

21.28

-0.53

-2.43%

13,578

79

WMMVY

Wal Mart de Mexico SAB...

33.78

-0.56

-1.63%

58,326

328

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App