Today's AMEX Regular Market

95.4388

0.3188

0.34%

909,689

5,751

91.765

0.005

0.01%

749,291

3,518

99.36

0.0216

0.02%

26,247

166

101.09

0.01

0.01%

265

10

73.405

0.225

0.31%

156,704

950

68.42

0.57

0.84%

99,219

1,251

106.8617

0.0117

0.01%

281,893

290

75.9758

0.0558

0.07%

180,465

1,026

382.74

1.82

0.48%

1,064,987

16,189

69.96

0.12

0.17%

40,964

335

107.425

1.80

1.70%

327,197

3,480

77.93

0.59

0.76%

2,864,428

8,370

67.12

0.56

0.84%

2,503,691

10,364

66.43

0.63

0.96%

599,100

4,381

63.285

0.385

0.61%

648,118

3,436

65.90

0.13

0.20%

17,627

268

65.6876

0.1376

0.21%

17,483

236

65.1243

0.2543

0.39%

56,908

368

98.83

-0.315

-0.32%

3,450

37

97.48

-0.0352

-0.04%

335

24

100.085

0.015

0.01%

50,885

305

216.44

0.52

0.24%

1,593,941

19,624

76.595

0.215

0.28%

7,227,190

18,245

65.51

0.46

0.71%

114,313

1,031

72.3651

0.5651

0.79%

1,625,277

5,798

83.48

1.76

2.15%

134,887

1,248

81.61

1.42

1.77%

1,159,958

9,691

105.89

1.03

0.98%

547,300

7,885

74.62

0.3133

0.42%

3,616

55

111.80

1.13

1.02%

193,839

2,721

180.42

-0.03

-0.02%

98,725

1,125

511.05

5.23

1.03%

779,184

16,502

82.53

1.56

1.93%

490,211

4,348

173.2846

0.0846

0.05%

370,348

3,259

123.77

1.38

1.13%

13,351

196

198.455

1.98

1.01%

7,488,133

59,735

151.3301

1.15

0.77%

127,047

1,685

80.705

0.435

0.54%

229,936

1,831

78.36

0.53

0.68%

6,575

74

66.89

-0.07

-0.10%

17,279

247

83.89

0.78

0.94%

1,133,823

17,229

65.81

-0.85

-1.28%

302,284

3,089

130.9874

2.79

2.17%

186,233

2,636

93.71

0.29

0.31%

715,344

3,918

0.64005

0.02505

4.07%

12,698

45

105.28

0.55

0.53%

2,997,025

15,694

530.64

2.78

0.53%

129,554

2,799

72.445

0.405

0.56%

13,286

162

100.555

0.025

0.02%

147,763

599

86.13

0.66

0.77%

133,597

1,719

106.275

0.145

0.14%

600,909

3,847

97.26

0.04

0.04%

63,198

959

81.625

2.27

2.85%

6,330,912

13,853

159.0799

2.00

1.27%

140,160

2,075

75.41

0.02

0.03%

2,702

27

162.83

0.48

0.30%

1,349,905

14,394

77.776

0.216

0.28%

859,810

39,972

90.49

1.64

1.85%

272,373

3,478

77.48

0.48

0.62%

48,010

480

60.2898

0.5598

0.94%

171,369

1,246

100.68

0.01

0.01%

876,596

3,257

100.2199

-0.4401

-0.44%

380

23

83.40

0.98

1.19%

449,003

4,825

59.81

0.58

0.98%

1,750,846

12,610

64.12

-0.19

-0.30%

328,243

4,096

62.26

0.58

0.94%

49,287

2,217

121.37

3.53

3.00%

3,077,436

18,791

508.54

5.05

1.00%

13,491,817

154,293

71.48

1.31

1.87%

444,193

5,254

72.7801

1.46

2.05%

1,814,423

6,408

99.335

0.165

0.17%

69,560

426

104.49

0.07

0.07%

29,560

182

105.425

0.015

0.01%

13,990

96

105.82

0.31

0.29%

301,801

2,431

99.39

0.73

0.74%

101,699

683

63.925

1.90

3.05%

2,327,255

16,345

81.13

-0.09

-0.11%

547,401

4,212

80.30

-0.14

-0.17%

363,784

4,027

132.74

-1.82

-1.35%

156,217

1,367

66.395

0.505

0.77%

310,424

2,227

80.81

0.69

0.86%

829,169

11,021

467.41

4.83

1.04%

1,246,941

50,604

72.46

0.44

0.61%

71,168

766

144.40

-0.78

-0.54%

34,413

680

107.71

0.95

0.89%

581,575

5,356

99.005

-0.045

-0.05%

1,351

27

251.95

2.49

1.00%

850,431

19,199

158.0803

0.0803

0.05%

364,936

4,424

117.585

-0.015

-0.01%

135,419

3,419

83.135

0.915

1.11%

2,764,205

33,241

104.21

1.74

1.70%

546,620

9,017

89.69

0.72

0.81%

1,029,869

13,931

79.55

1.59

2.04%

2,628,458

28,717

95.25

-1.38

-1.43%

6,039,020

65,540

122.64

0.18

0.15%

1,938,149

24,635

200.55

2.95

1.49%

1,894,272

34,448

75.76

0.01

0.01%

3,424,142

22,300

66.57

-0.35

-0.52%

2,834,385

26,738

60.71

0.38

0.63%

840,107

9,262

155.61

-1.25

-0.80%

548,015

8,947