Today's AMEX Premarket

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAAU	Goldman Sachs Physical...	23.22	0.12	0.52%	26	9
AGQ	ProShares Ultra Silver	34.82	0.37	1.07%	21,283	76
ARKB	ARK 21Shares Bitcoin...	64.20	-0.56	-0.86%	12,950	169
BAR	GraniteShares Gold...	23.17	0.11	0.48%	67	1
BIL	SPDR Bloomberg 1 to3...	91.77	0.01	0.01%	4,592	27
BILS	SPRD Bloomberg 3 to12...	99.3384	0.00	0.00%	0	0
BITB	Bitwise Bitcoin ETF	34.99	-0.30	-0.85%	1,313	18
BITI	Proshares Short...	8.07	0.07	0.88%	32,164	122
BITO	Proshares Bitcoin...	28.00	-0.22	-0.78%	48,771	532
BNO	United States Brent...	32.78	0.10	0.31%	208	4
BOIL	ProShares Ultra...	13.41	-0.17	-1.25%	142,221	1,478
BOXX	Alpha Architect 1to3...	106.85	0.00	0.00%	0	0
CEF	Sprott Physical Gold...	21.66	0.00	0.00%	0	0
CLM	Cornerstone Strategic...	7.29	0.04	0.55%	327	8
DDM	ProShares Ultra Dow30	79.59	0.19	0.24%	423	19
DIA	SPDR DJ Industrial...	381.34	0.42	0.11%	1,959	55
DOG	ProShares Short Dow30	29.70	-0.03	-0.10%	200	2
DUST	Direxion Daily Gold...	7.64	-0.18	-2.30%	26,220	148
DXD	ProShares UltraShort...	33.70	-0.08	-0.24%	280	5
EUO	ProShares UltraShort...	31.41	0.00	0.00%	0	0
EWG	IShares MSCI Germany	30.95	0.26	0.85%	69	2
EWJ	IShares MSCI Japan New	66.86	0.30	0.45%	1,407	14
FAZ	Direxion Daily...	10.83	0.04	0.37%	5,782	32
FBTC	Fidelity Wise Origin...	56.11	-0.50	-0.88%	27,026	286
FLOT	iShares Floating Rate...	51.05	0.00	0.00%	0	0
FLRN	SPDR Bloomberg...	30.82	0.00	0.00%	0	0
FXI	iShares China Large Cap	25.96	0.52	2.04%	535,786	1,004
FXY	Invesco CurrencyShares...	59.21	-0.30	-0.50%	2,140	75
GBIL	Goldman Sachs Access...	100.07	0.00	0.00%	0	0
GBTC	Grayscale Bitcoin...	57.02	-0.58	-1.01%	23,484	142
GDX	VanEck Gold Miners ETF	34.74	0.41	1.19%	79,733	679
GDXJ	VanEck Junior Gold...	42.41	0.42	1.00%	10,013	139
GLD	SPDR Gold Trust	217.13	1.21	0.56%	22,821	296
GLDM	SPDR Gold Minishares...	46.55	0.30	0.65%	345	18
GLL	ProShares UltraShort...	21.01	-0.2799	-1.31%	8,580	8
GSY	Invesco Ultra Short...	49.80	0.005	0.01%	25	1
IAU	iShares Gold Trust	44.40	0.29	0.66%	5,892	93
IAUM	iShares Gold Trust...	23.40	0.11	0.47%	5	2
IBDP	iShares iBonds Dec...	25.08	0.00	0.00%	0	0
ICSH	BlackRock Ultra...	50.48	0.00	0.00%	8	2
IVOO	Vanguard S&P Mid Cap...	97.75	0.0437	0.04%	203	2
IVV	iShares Core S&P 500	509.68	3.86	0.76%	1,724	64
IWM	iShares Russell 2000	196.48	0.00	0.00%	58,041	509
JPST	JP Morgan Ultra Short...	50.45	0.05	0.10%	321	5
KWEB	KraneShares CSI China...	28.82	0.81	2.89%	218,120	1,042
LABU	Direxion Daily S&P...	83.96	0.24	0.29%	26,330	1,027
MDY	SPDR S&P MIDCAP 400	527.86	0.00	0.00%	0	0
MINT	PIMCO Enhanced Short...	100.54	0.01	0.01%	537	8
OUNZ	VanEck Merk Gold Trust	22.69	0.14	0.62%	2,900	2
PHYS	Sprott Physical Gold...	18.23	0.14	0.77%	3,171	10
PSQ	ProShares Short QQQ New	45.55	-0.50	-1.09%	32,990	98
PULS	Pgim Ultra Short Bond...	49.66	0.00	0.00%	0	0
QID	ProShares UltraShort...	48.18	-1.05	-2.13%	47,748	127
QLD	ProShares Ultra QQQ	81.03	1.67	2.10%	20,425	385
RWM	ProShares Short...	21.59	0.01	0.05%	51,848	77
SCO	ProShares UltraShort...	15.27	-0.14	-0.91%	6,835	38
SDOW	ProShares UltraPro...	18.00	-0.08	-0.44%	9,773	72
SDS	ProShares UltraShort...	26.64	-0.40	-1.48%	52,823	125
SGOL	Abrdn Physical Gold...	22.445	0.155	0.70%	133	3
SGOV	iShares 0 to 3 Month...	100.68	0.01	0.01%	8,554	72
SH	ProShares Short S&P500...	12.31	-0.08	-0.65%	13,000	31
SILJ	Amplify Junior Silver...	11.46	0.12	1.06%	4,085	37
SLV	iShares Silver Trust	25.23	0.17	0.68%	113,811	423
SOXL	Direxion Daily...	37.52	0.11	0.29%	1,414,135	23,969
SOXS	Direxion Daily...	37.47	0.03	0.08%	244,910	3,150
SPDN	Direxion Daily S&P 500...	12.63	-0.10	-0.79%	201	3
SPLG	SPDR Portfolio S&P 500...	59.66	0.43	0.73%	26,113	281
SPXL	Direxion Daily S&P 500...	120.47	2.63	2.23%	12,927	294
SPXS	Direxion Daily S&P 500...	9.66	-0.22	-2.23%	60,409	120
SPXU	ProShares UltraPro...	35.72	-0.80	-2.19%	41,993	223
SPY	SPDR S&P 500	507.29	3.80	0.75%	230,945	1,678
SRTY	ProShares UltraPro...	31.13	0.01	0.03%	9,361	64
SSO	ProShares Ultra S&P 500	72.44	1.12	1.57%	26,758	186
SVIX	1x Short VIX Futures...	39.49	0.86	2.23%	6,593	63
SVXY	ProShares Short VIX...	54.96	0.75	1.38%	9,965	87
TFLO	iShares Treasury...	50.67	0.02	0.04%	6	3
TMF	Direxion Daily 20 plus...	43.78	0.48	1.11%	119,361	1,889
TNA	Direxion Daily Smal...	34.36	-0.02	-0.06%	148,458	1,123
TPET	Trio Petroleum Corp	0.3806	0.0107	2.89%	112,921	425
TPHS	Trinity Place Holdings...	0.1378	0.00	0.00%	131	2
TWM	ProShares UltraShort...	12.04	-0.01	-0.08%	5,927	68
TZA	Direxion Daily Small...	20.64	0.06	0.29%	35,924	438
UCO	ProShares Ultra...	34.56	0.37	1.08%	3,519	87
UDOW	ProShares UltraPro Dow...	74.27	0.24	0.32%	11,138	134
ULE	ProShares Ultra Euro	11.22	-0.005	-0.04%	100	1
UNG	United States Natural...	14.21	-0.16	-1.11%	35,155	119
UPRO	ProShares UltraPro S&P...	63.45	1.42	2.29%	30,896	324
URTY	ProShares UltraPro...	40.40	-0.03	-0.07%	5,900	18
USFR	WisdomTree Floating...	50.32	0.01	0.02%	942	2
USO	United States Oil Fund...	80.83	0.39	0.48%	32,333	653
UUP	Invesco DB US Dollar...	28.76	0.00	0.00%	1	1
UVXY	ProShares Ultra VIX...	33.10	-1.23	-3.58%	43,247	293
UWM	ProShares Ultra...	35.35	0.01	0.03%	4,800	7
VGK	Vanguard FTSE Europe	66.32	0.43	0.65%	2	2
VOO	Vanguard S&P 500	466.28	3.70	0.80%	17,347	372
VUSB	Vanguard UltraShort...	49.43	0.00	0.00%	0	0
WEAT	Teucrium Wheat Fund	5.83	0.01	0.17%	12,564	37
XHLF	Bondbloxx Bloomberg 6...	50.24	0.00	0.00%	0	0
XLF	Financial Select Sector	40.84	-0.04	-0.10%	16,064	64
YCS	ProShares UltraShort...	88.25	0.6241	0.71%	200	8

AAAU

Goldman Sachs Physical...

23.22

0.12

0.52%

26

9

AGQ

ProShares Ultra Silver

34.82

0.37

1.07%

21,283

76

ARKB

ARK 21Shares Bitcoin...

64.20

-0.56

-0.86%

12,950

169

BAR

GraniteShares Gold...

23.17

0.11

0.48%

67

1

BIL

SPDR Bloomberg 1 to3...

91.77

0.01

0.01%

4,592

27

BILS

SPRD Bloomberg 3 to12...

99.3384

0.00

0.00%

0

BITB

Bitwise Bitcoin ETF

34.99

-0.30

-0.85%

1,313

18

BITI

Proshares Short...

8.07

0.07

0.88%

32,164

122

BITO

Proshares Bitcoin...

28.00

-0.22

-0.78%

48,771

532

BNO

United States Brent...

32.78

0.10

0.31%

208

4

BOIL

ProShares Ultra...

13.41

-0.17

-1.25%

142,221

1,478

BOXX

Alpha Architect 1to3...

106.85

0.00

0.00%

0

CEF

Sprott Physical Gold...

21.66

0.00

0.00%

0

CLM

Cornerstone Strategic...

7.29

0.04

0.55%

327

8

DDM

ProShares Ultra Dow30

79.59

0.19

0.24%

423

19

DIA

SPDR DJ Industrial...

381.34

0.42

0.11%

1,959

55

DOG

ProShares Short Dow30

29.70

-0.03

-0.10%

200

2

DUST

Direxion Daily Gold...

7.64

-0.18

-2.30%

26,220

148

DXD

ProShares UltraShort...

33.70

-0.08

-0.24%

280

5

EUO

ProShares UltraShort...

31.41

0.00

0.00%

0

EWG

IShares MSCI Germany

30.95

0.26

0.85%

69

2

EWJ

IShares MSCI Japan New

66.86

0.30

0.45%

1,407

14

FAZ

Direxion Daily...

10.83

0.04

0.37%

5,782

32

FBTC

Fidelity Wise Origin...

56.11

-0.50

-0.88%

27,026

286

FLOT

iShares Floating Rate...

51.05

0.00

0.00%

0

FLRN

SPDR Bloomberg...

30.82

0.00

0.00%

0

FXI

iShares China Large Cap

25.96

0.52

2.04%

535,786

1,004

FXY

Invesco CurrencyShares...

59.21

-0.30

-0.50%

2,140

75

GBIL

Goldman Sachs Access...

100.07

0.00

0.00%

0

GBTC

Grayscale Bitcoin...

57.02

-0.58

-1.01%

23,484

142

GDX

VanEck Gold Miners ETF

34.74

0.41

1.19%

79,733

679

GDXJ

VanEck Junior Gold...

42.41

0.42

1.00%

10,013

139

GLD

SPDR Gold Trust

217.13

1.21

0.56%

22,821

296

GLDM

SPDR Gold Minishares...

46.55

0.30

0.65%

345

18

GLL

ProShares UltraShort...

21.01

-0.2799

-1.31%

8,580

8

GSY

Invesco Ultra Short...

49.80

0.005

0.01%

25

1

IAU

iShares Gold Trust

44.40

0.29

0.66%

5,892

93

IAUM

iShares Gold Trust...

23.40

0.11

0.47%

5

2

IBDP

iShares iBonds Dec...

25.08

0.00

0.00%

0

ICSH

BlackRock Ultra...

50.48

0.00

0.00%

8

2

IVOO

Vanguard S&P Mid Cap...

97.75

0.0437

0.04%

203

2

IVV

iShares Core S&P 500

509.68

3.86

0.76%

1,724

64

IWM

iShares Russell 2000

196.48

0.00

0.00%

58,041

509

JPST

JP Morgan Ultra Short...

50.45

0.05

0.10%

321

5

KWEB

KraneShares CSI China...

28.82

0.81

2.89%

218,120

1,042

LABU

Direxion Daily S&P...

83.96

0.24

0.29%

26,330

1,027

MDY

SPDR S&P MIDCAP 400

527.86

0.00

0.00%

0

MINT

PIMCO Enhanced Short...

100.54

0.01

0.01%

537

8

OUNZ

VanEck Merk Gold Trust

22.69

0.14

0.62%

2,900

2

PHYS

Sprott Physical Gold...

18.23

0.14

0.77%

3,171

10

PSQ

ProShares Short QQQ New

45.55

-0.50

-1.09%

32,990

98

PULS

Pgim Ultra Short Bond...

49.66

0.00

0.00%

0

QID

ProShares UltraShort...

48.18

-1.05

-2.13%

47,748

127

QLD

ProShares Ultra QQQ

81.03

1.67

2.10%

20,425

385

RWM

ProShares Short...

21.59

0.01

0.05%

51,848

77

SCO

ProShares UltraShort...

15.27

-0.14

-0.91%

6,835

38

SDOW

ProShares UltraPro...

18.00

-0.08

-0.44%

9,773

72

SDS

ProShares UltraShort...

26.64

-0.40

-1.48%

52,823

125

SGOL

Abrdn Physical Gold...

22.445

0.155

0.70%

133

3

SGOV

iShares 0 to 3 Month...

100.68

0.01

0.01%

8,554

72

SH

ProShares Short S&P500...

12.31

-0.08

-0.65%

13,000

31

SILJ

Amplify Junior Silver...

11.46

0.12

1.06%

4,085

37

SLV

iShares Silver Trust

25.23

0.17

0.68%

113,811

423

SOXL

Direxion Daily...

37.52

0.11

0.29%

1,414,135

23,969

SOXS

Direxion Daily...

37.47

0.03

0.08%

244,910

3,150

SPDN

Direxion Daily S&P 500...

12.63

-0.10

-0.79%

201

3

SPLG

SPDR Portfolio S&P 500...

59.66

0.43

0.73%

26,113

281

SPXL

Direxion Daily S&P 500...

120.47

2.63

2.23%

12,927

294

SPXS

Direxion Daily S&P 500...

9.66

-0.22

-2.23%

60,409

120

SPXU

ProShares UltraPro...

35.72

-0.80

-2.19%

41,993

223

SPY

SPDR S&P 500

507.29

3.80

0.75%

230,945

1,678

SRTY

ProShares UltraPro...

31.13

0.01

0.03%

9,361

64

SSO

ProShares Ultra S&P 500

72.44

1.12

1.57%

26,758

186

SVIX

1x Short VIX Futures...

39.49

0.86

2.23%

6,593

63

SVXY

ProShares Short VIX...

54.96

0.75

1.38%

9,965

87

TFLO

iShares Treasury...

50.67

0.02

0.04%

6

3

TMF

Direxion Daily 20 plus...

43.78

0.48

1.11%

119,361

1,889

TNA

Direxion Daily Smal...

34.36

-0.02

-0.06%

148,458

1,123

TPET

Trio Petroleum Corp

0.3806

0.0107

2.89%

112,921

425

TPHS

Trinity Place Holdings...

0.1378

0.00

0.00%

131

2

TWM

ProShares UltraShort...

12.04

-0.01

-0.08%

5,927

68

TZA

Direxion Daily Small...

20.64

0.06

0.29%

35,924

438

UCO

ProShares Ultra...

34.56

0.37

1.08%

3,519

87

UDOW

ProShares UltraPro Dow...

74.27

0.24

0.32%

11,138

134

ULE

ProShares Ultra Euro

11.22

-0.005

-0.04%

100

1

UNG

United States Natural...

14.21

-0.16

-1.11%

35,155

119

UPRO

ProShares UltraPro S&P...

63.45

1.42

2.29%

30,896

324

URTY

ProShares UltraPro...

40.40

-0.03

-0.07%

5,900

18

USFR

WisdomTree Floating...

50.32

0.01

0.02%

942

2

USO

United States Oil Fund...

80.83

0.39

0.48%

32,333

653

UUP

Invesco DB US Dollar...

28.76

0.00

0.00%

1

UVXY

ProShares Ultra VIX...

33.10

-1.23

-3.58%

43,247

293

UWM

ProShares Ultra...

35.35

0.01

0.03%

4,800

7

VGK

Vanguard FTSE Europe

66.32

0.43

0.65%

2

VOO

Vanguard S&P 500

466.28

3.70

0.80%

17,347

372

VUSB

Vanguard UltraShort...

49.43

0.00

0.00%

0

WEAT

Teucrium Wheat Fund

5.83

0.01

0.17%

12,564

37

XHLF

Bondbloxx Bloomberg 6...

50.24

0.00

0.00%

0

XLF

Financial Select Sector

40.84

-0.04

-0.10%

16,064

64

YCS

ProShares UltraShort...

88.25

0.6241

0.71%

200

8

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Premarket

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Premarket

AMEX

Your Recent History

Company

Business

Popular

Get The App