Today's NYSE Afterhours Movers | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is active.

Upgrade to Real-Time

Afterhours Market Sentiment

Gainers

255 (10%)

Losers

287 (11%)

Unchanged

1913 (77%)

NYSE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BKKT	Bakkt Holdings Inc		7.05	0.34	5.07%	1,001	9
DNMR	Danimer Scientific Inc		0.77	0.02	2.67%	4,767	7
MED	Medifast Inc		28.20	0.67	2.43%	1,777	14
AMWL	American Well...		0.5224	0.0119	2.33%	641	6
FUBO	fuboTV		1.44	0.02	1.41%	4,139	19
MGM	MGM Resorts...		39.96	0.52	1.32%	21,715	56
RIG	Transocean Ltd		5.28	0.06	1.15%	1,728,009	171
LMND	Lemonade Inc		17.40	0.17	0.99%	3,883	19
PINS	Pinterest Inc		33.79	0.33	0.99%	19,724	125
NYCB	New York Community...		2.67	0.02	0.75%	1,503,819	41

NYSE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CLS	Celestica Inc		42.5048	-0.8252	-1.90%	33,978	24
VNCE	Vince Holding Corp		1.96	-0.03	-1.51%	400	6
ASX	ASE Technology Holding...		9.9531	-0.0869	-0.87%	57,225	45
PAGS	PagSeguro Digital Ltd		12.35	-0.10	-0.80%	17,006	23
JMIA	Jumia Technologies AG		4.36	-0.03	-0.68%	7,628	31
BLCO	Bausch plus Lomb...		14.45	-0.09	-0.62%	1,198	14
HE	Hawaiian Electric...		9.7953	-0.0547	-0.56%	245,513	38
MMM	3M Company		96.01	-0.50	-0.52%	23,115	51
CVI	CVR Energy Inc		30.24	-0.14	-0.46%	5,315	52
BBY	Best Buy Company		73.3063	-0.3337	-0.45%	13,810	58

NYSE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
VZ	Verizon Communications...		39.49	0.00	0.00%	1,834,187	124
RIG	Transocean Ltd		5.28	0.06	1.15%	1,728,009	171
NYCB	New York Community...		2.67	0.02	0.75%	1,503,819	41
KMI	Kinder Morgan Inc		18.29	0.01	0.05%	1,354,310	95
GPS	Gap Inc		20.52	0.00	0.00%	985,232	94
WFC	Wells Fargo and Company		59.32	0.00	0.00%	802,911	110
KO	Coca Cola Company		61.72	-0.05	-0.08%	801,801	112
EDU	New Oriental Education...		77.10	0.00	0.00%	787,464	22
DOC	Healthpeak Properties...		18.61	0.00	0.00%	761,092	57
YMM	Full Truck Alliance Co...		8.61	0.00	0.00%	719,440	15

NYSE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SNOW	Snowflake Inc		155.20	0.00	0.00%	36,830	461
SHOP	Shopify Inc		70.54	0.34	0.48%	22,545	365
SNAP	Snap Inc		15.0306	-0.0294	-0.20%	30,684	183
RIG	Transocean Ltd		5.28	0.06	1.15%	1,728,009	171
PFE	Pfizer Inc		25.6001	-0.0199	-0.08%	193,055	169
PLTR	Palantir Technologies...		22.00	0.03	0.14%	66,279	167
F	Ford Motor Company		12.18	0.03	0.25%	312,587	165
KOS	Kosmos Energy Ltd		5.67	0.00	0.00%	150,109	162
MRK	Merck and Co Inc		129.22	0.00	0.00%	120,538	155
V	Visa Inc		268.61	0.00	0.00%	84,029	152

NYSE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LNG	Cheniere Energy Inc		158.7476	0.9276	0.59%	22,683	72
MED	Medifast Inc		28.20	0.67	2.43%	1,777	14
MGM	MGM Resorts...		39.96	0.52	1.32%	21,715	56
GE	GE Aerospace		162.24	0.42	0.26%	183,775	117
SHOP	Shopify Inc		70.54	0.34	0.48%	22,545	365
BKKT	Bakkt Holdings Inc		7.05	0.34	5.07%	1,001	9
PINS	Pinterest Inc		33.79	0.33	0.99%	19,724	125
LMND	Lemonade Inc		17.40	0.17	0.99%	3,883	19
BA	Boeing Co		168.00	0.16	0.10%	27,426	131
PRIM	Primoris Services...		46.74	0.14	0.30%	3,062	21

NYSE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CLS	Celestica Inc		42.5048	-0.8252	-1.90%	33,978	24
MMM	3M Company		96.01	-0.50	-0.52%	23,115	51
BBY	Best Buy Company		73.3063	-0.3337	-0.45%	13,810	58
FRT	Federal Realty...		103.91	-0.26	-0.25%	4,271	44
SQ	Block Inc		72.75	-0.23	-0.32%	1,905	36
OKE	ONEOK Inc		78.91	-0.21	-0.27%	26,450	77
NVO	Novo Nordisk		128.17	-0.14	-0.11%	9,561	66
CVI	CVR Energy Inc		30.24	-0.14	-0.46%	5,315	52
BABA	Alibaba Group Holding...		74.72	-0.135	-0.18%	5,054	70
DELL	Dell Technologies Inc		124.51	-0.13	-0.10%	13,794	79

NYSE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ZTS	Zoetis Inc		159.24	0.00	0.00%	278,124	92
UHS	Universal Health...		170.43	0.00	0.00%	253,978	30
HD	Home Depot Inc		334.22	0.00	0.00%	125,868	101
SHW	Sherwin Williams		299.61	0.00	0.00%	124,784	130
WFC	Wells Fargo and Company		59.32	0.00	0.00%	802,911	110
KO	Coca Cola Company		61.72	-0.05	-0.08%	801,801	112
LLY	Eli Lilly and Co		781.10	0.00	0.00%	151,134	146
JPM	JP Morgan Chase and Co		191.74	0.00	0.00%	558,549	124
VZ	Verizon Communications...		39.49	0.00	0.00%	1,834,187	124
EDU	New Oriental Education...		77.10	0.00	0.00%	787,464	22

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions