Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,830.00

-252.00

( -12.10% )

Updated: 23:40:44

Delayed by 15 minutes

Trade 1951 - 1901 (19:34-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:36	1882.0	29	AT	1882.0	1885.0	Sell		408,495	1951	LSE
19:34:36	1882.0	75	AT	1882.0	1885.0	Sell		408,466	1950	LSE
19:34:35	1882.0	133	O	1882.0	1885.0	Sell		408,391	1949	LSE
19:34:35	1884.0	28	AT	1881.0	1884.0	Buy		408,258	1948	LSE
19:34:35	1884.0	26	AT	1881.0	1884.0	Buy		408,230	1947	LSE
19:34:35	1884.0	28	AT	1881.0	1884.0	Buy		408,204	1946	LSE
19:34:35	1883.0	59	AT	1879.0	1883.0	Buy		408,176	1945	LSE
19:34:35	1883.0	23	O	1879.0	1884.0	Buy		408,117	1944	LSE
19:34:35	1883.0	50	O	1879.0	1884.0	Buy		408,094	1943	LSE
19:34:35	1883.0	3	O	1879.0	1884.0	Buy		408,044	1942	LSE
19:34:35	1883.0	5	O	1879.0	1884.0	Buy		408,041	1941	LSE
19:34:35	1883.0	10	O	1879.0	1884.0	Buy		408,036	1940	LSE
19:34:35	1883.0	50	O	1879.0	1884.0	Buy		408,026	1939	LSE
19:34:35	1883.0	3	O	1879.0	1884.0	Buy		407,976	1938	LSE
19:34:35	1882.0	28	AT	1879.0	1882.0	Buy		407,973	1937	LSE
19:34:35	1882.0	26	AT	1879.0	1882.0	Buy		407,945	1936	LSE
19:34:35	1882.0	3	AT	1879.0	1882.0	Buy		407,919	1935	LSE
19:34:34	1882.0	726	AT	1882.0	1883.0	Sell		407,916	1934	LSE
19:34:34	1882.0	750	AT	1882.0	1883.0	Sell		407,190	1933	LSE
19:34:34	1883.0	120	AT	1882.0	1883.0	Buy		406,440	1932	LSE
19:34:34	1883.0	103	AT	1882.0	1883.0	Buy		406,320	1931	LSE
19:34:26	1882.75	264	O	1878.0	1883.0	Buy		406,217	1930	LSE
19:34:25	1883.77	1000	O	1878.0	1883.0	Buy		405,953	1929	LSE
19:34:22	1880.0	3518	O	1878.0	1883.0	Sell		404,953	1928	LSE
19:34:18	1887.55	210	O	1878.0	1883.0	Buy		401,435	1927	LSE
19:34:11	1883.0	20	O	1878.0	1883.0	Buy		401,225	1926	LSE
19:34:11	1883.0	2	O	1878.0	1883.0	Buy		401,205	1925	LSE
19:34:11	1883.0	2	O	1878.0	1883.0	Buy		401,203	1924	LSE
19:34:11	1883.0	1	O	1878.0	1883.0	Buy		401,201	1923	LSE
19:34:11	1879.0	75	AT	1879.0	1886.0	Sell		401,200	1922	LSE
19:34:10	1886.0	6	O	1879.0	1886.0	Buy		401,125	1921	LSE
19:34:10	1886.0	1	O	1879.0	1886.0	Buy		401,119	1920	LSE
19:34:10	1886.0	110	O	1879.0	1886.0	Buy		401,118	1919	LSE
19:34:08	1888.0	2	O	1879.0	1888.0	Buy		401,008	1918	LSE
19:34:07	1954.0	2	O	1879.0	1888.0	Buy		401,006	1917	LSE
19:34:04	1888.0	541	AT	1888.0	1889.0	Sell		401,004	1916	LSE
19:34:04	1888.0	841	AT	1888.0	1889.0	Sell		400,463	1915	LSE
19:34:03	1880.0	42	AT	1880.0	1890.0	Sell		399,622	1914	LSE
19:34:02	1891.0	1	O	1880.0	1891.0	Buy		399,580	1913	LSE
19:34:00	1892.0	4	O	1880.0	1893.0	Buy		399,579	1912	LSE
19:34:00	1892.0	2	O	1880.0	1893.0	Buy		399,575	1911	LSE
19:34:00	1892.0	1	O	1880.0	1893.0	Buy		399,573	1910	LSE
19:34:00	1892.0	103	AT	1892.0	1893.0	Sell		399,572	1909	LSE
19:34:00	1892.0	549	AT	1880.0	1892.0	Buy		399,469	1908	LSE
19:33:58	1997.0	1	O	1880.0	1892.0	Buy		398,920	1907	LSE
19:33:55	1891.332	1051	O	1880.0	1892.0	Buy		398,919	1906	LSE
19:33:54	1891.4	262	O	1880.0	1892.0	Buy		397,868	1905	LSE
19:33:52	1891.4	52	O	1880.0	1892.0	Buy		397,606	1904	LSE
19:33:50	1892.0	3	O	1880.0	1892.0	Buy		397,554	1903	LSE
19:33:50	1892.45	750	O	1880.0	1892.0	Buy		397,551	1902	LSE
19:33:47	1893.0	8	O	1880.0	1892.0	Buy		396,801	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions