Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,850.00

-232.00

( -11.14% )

Updated: 23:53:28

Delayed by 15 minutes

Trade 6301 - 6251 (21:13-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:26	1819.0	5	O	1811.0	1819.0	Buy		950,916	6301	LSE
21:13:26	1819.0	30	O	1811.0	1819.0	Buy		950,911	6300	LSE
21:13:17	1819.0	5	O	1811.0	1819.0	Buy		950,881	6299	LSE
21:13:17	1819.0	1	O	1811.0	1819.0	Buy		950,876	6298	LSE
21:13:17	1819.0	1	O	1811.0	1819.0	Buy		950,875	6297	LSE
21:13:04	1818.0	10	O	1812.0	1819.0	Buy		950,874	6296	LSE
21:13:04	1816.0	62	AT	1816.0	1819.0	Sell		950,864	6295	LSE
21:13:03	1816.0	74	AT	1816.0	1819.0	Sell		950,802	6294	LSE
21:13:02	1816.0	118	AT	1816.0	1819.0	Sell		950,728	6293	LSE
21:13:00	1820.64	549	O	1816.0	1819.0	Buy		950,610	6292	LSE
21:13:00	1816.0	878	AT	1816.0	1819.0	Sell		950,061	6291	LSE
21:13:00	1816.0	122	AT	1816.0	1819.0	Sell		949,183	6290	LSE
21:12:54	1818.85	74	O	1816.0	1819.0	Buy		949,061	6289	LSE
21:12:42	1818.0	5	O	1817.0	1819.0			948,987	6288	LSE
21:12:42	1818.0	10	O	1817.0	1819.0			948,982	6287	LSE
21:12:42	1818.0	6	O	1817.0	1819.0			948,972	6286	LSE
21:12:42	1818.0	36	AT	1816.0	1818.0	Buy		948,966	6285	LSE
21:12:32	1817.0	5	O	1814.0	1818.0	Buy		948,930	6284	LSE
21:12:32	1817.0	51	AT	1814.0	1817.0	Buy		948,925	6283	LSE
21:12:30	1817.0	8	O	1813.0	1817.0	Buy		948,874	6282	LSE
21:12:29	1816.435	339	O	1813.0	1817.0	Buy		948,866	6281	LSE
21:12:28	1816.0	10	O	1814.0	1817.0	Buy		948,527	6280	LSE
21:12:28	1816.928	492	O	1814.0	1817.0	Buy		948,517	6279	LSE
21:12:28	1816.0	10	AT	1812.0	1816.0	Buy		948,025	6278	LSE
21:12:28	1816.0	36	AT	1812.0	1816.0	Buy		948,015	6277	LSE
21:12:22	1815.0	67	AT	1815.0	1817.0	Sell		947,979	6276	LSE
21:12:22	1817.0	26	AT	1815.0	1817.0	Buy		947,912	6275	LSE
21:12:22	1816.0	9	AT	1815.0	1816.0	Buy		947,886	6274	LSE
21:12:22	1816.0	21	AT	1815.0	1816.0	Buy		947,877	6273	LSE
21:12:22	1815.0	15	AT	1815.0	1818.0	Sell		947,856	6272	LSE
21:12:22	1815.0	21	AT	1815.0	1818.0	Sell		947,841	6271	LSE
21:12:22	1815.0	70	AT	1815.0	1818.0	Sell		947,820	6270	LSE
21:12:21	1816.0	62	AT	1815.0	1816.0	Buy		947,750	6269	LSE
21:12:21	1816.0	9	AT	1815.0	1816.0	Buy		947,688	6268	LSE
21:12:21	1814.0	108	AT	1814.0	1818.0	Sell		947,679	6267	LSE
21:12:21	1816.0	26	AT	1814.0	1816.0	Buy		947,571	6266	LSE
21:12:21	1816.0	63	AT	1814.0	1816.0	Buy		947,545	6265	LSE
21:12:21	1815.0	63	AT	1815.0	1818.0	Sell		947,482	6264	LSE
21:12:21	1814.0	102	AT	1814.0	1818.0	Sell		947,419	6263	LSE
21:12:21	1814.0	406	AT	1814.0	1818.0	Sell		947,317	6262	LSE
21:12:21	1816.0	115	AT	1814.0	1816.0	Buy		946,911	6261	LSE
21:12:20	1818.98	100	O	1814.0	1818.0	Buy		946,796	6260	LSE
21:12:12	1817.85	16	O	1814.0	1818.0	Buy		946,696	6259	LSE
21:12:04	1818.0	36	AT	1815.0	1818.0	Buy		946,680	6258	LSE
21:12:03	1816.0	44	AT	1815.0	1816.0	Buy		946,644	6257	LSE
21:12:03	1815.0	61	AT	1815.0	1817.0	Sell		946,600	6256	LSE
21:12:03	1815.0	113	AT	1815.0	1817.0	Sell		946,539	6255	LSE
21:11:57	1816.0	28	AT	1816.0	1820.0	Sell		946,426	6254	LSE
21:11:57	1816.0	25	AT	1816.0	1820.0	Sell		946,398	6253	LSE
21:11:57	1816.0	61	AT	1816.0	1820.0	Sell		946,373	6252	LSE
21:11:56	1819.0	1	O	1816.0	1820.0	Buy		946,312	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions