Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,848.00

-234.00

( -11.24% )

Updated: 23:54:45

Delayed by 15 minutes

Trade 5651 - 5601 (20:52-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:25	1829.932	27	O	1820.0	1837.0	Buy		875,713	5651	LSE
20:52:21	1827.0	17	AT	1824.0	1827.0	Buy		875,686	5650	LSE
20:52:21	1827.0	227	AT	1824.0	1827.0	Buy		875,669	5649	LSE
20:52:21	1826.0	13	AT	1822.0	1826.0	Buy		875,442	5648	LSE
20:52:21	1826.0	13	AT	1822.0	1826.0	Buy		875,429	5647	LSE
20:52:21	1826.0	77	AT	1822.0	1826.0	Buy		875,416	5646	LSE
20:52:20	1825.0	42	AT	1822.0	1825.0	Buy		875,339	5645	LSE
20:52:20	1825.0	25	AT	1822.0	1825.0	Buy		875,297	5644	LSE
20:52:20	1825.0	202	AT	1822.0	1825.0	Buy		875,272	5643	LSE
20:52:20	1825.0	36	AT	1822.0	1825.0	Buy		875,070	5642	LSE
20:52:20	1825.0	12	AT	1822.0	1825.0	Buy		875,034	5641	LSE
20:52:20	1824.97	10	O	1822.0	1825.0	Buy		875,022	5640	LSE
20:52:17	1825.0	2	O	1822.0	1825.0	Buy		875,012	5639	LSE
20:52:17	1824.0	43	AT	1818.0	1824.0	Buy		875,010	5638	LSE
20:52:17	1824.0	36	AT	1818.0	1824.0	Buy		874,967	5637	LSE
20:52:17	1822.0	19	AT	1822.0	1825.0	Sell		874,931	5636	LSE
20:52:17	1822.0	17	AT	1822.0	1825.0	Sell		874,912	5635	LSE
20:52:17	1825.0	5	O	1822.0	1825.0	Buy		874,895	5634	LSE
20:52:15	1825.0	1	O	1822.0	1825.0	Buy		874,890	5633	LSE
20:52:01	1824.0	28	AT	1821.0	1824.0	Buy		874,889	5632	LSE
20:52:01	1823.0	44	AT	1820.0	1823.0	Buy		874,861	5631	LSE
20:52:01	1823.0	37	AT	1820.0	1823.0	Buy		874,817	5630	LSE
20:52:01	1823.0	79	AT	1820.0	1823.0	Buy		874,780	5629	LSE
20:51:49	1820.0	250	O	1820.0	1823.0	Sell		874,701	5628	LSE
20:51:48	1823.0	1	O	1820.0	1823.0	Buy		874,451	5627	LSE
20:51:48	1823.0	2	O	1820.0	1823.0	Buy		874,450	5626	LSE
20:51:42	1820.5	82	O	1819.0	1823.0	Sell		874,448	5625	LSE
20:51:34	1822.0	7	AT	1819.0	1822.0	Buy		874,366	5624	LSE
20:51:34	1822.0	8	AT	1819.0	1822.0	Buy		874,359	5623	LSE
20:51:34	1822.0	38	AT	1819.0	1822.0	Buy		874,351	5622	LSE
20:51:34	1822.0	19	AT	1819.0	1822.0	Buy		874,313	5621	LSE
20:51:32	1822.0	29	AT	1819.0	1822.0	Buy		874,294	5620	LSE
20:51:32	1820.0	5	O	1819.0	1822.0	Sell		874,265	5619	LSE
20:51:32	1821.0	30	AT	1818.0	1821.0	Buy		874,260	5618	LSE
20:51:32	1820.0	37	AT	1818.0	1820.0	Buy		874,230	5617	LSE
20:51:32	1820.0	386	AT	1816.0	1820.0	Buy		874,193	5616	LSE
20:51:32	1820.0	19	AT	1816.0	1820.0	Buy		873,807	5615	LSE
20:51:32	1820.0	8	AT	1816.0	1820.0	Buy		873,788	5614	LSE
20:51:29	1822.37	100	O	1816.0	1820.0	Buy		873,780	5613	LSE
20:51:28	1820.0	76	O	1816.0	1820.0	Buy		873,680	5612	LSE
20:51:26	1819.0	9	AT	1819.0	1822.0	Sell		873,604	5611	LSE
20:51:26	1819.0	13	AT	1819.0	1822.0	Sell		873,595	5610	LSE
20:51:26	1820.0	13	AT	1810.0	1820.0	Buy		873,582	5609	LSE
20:51:26	1820.0	45	AT	1810.0	1820.0	Buy		873,569	5608	LSE
20:51:26	1819.0	178	AT	1819.0	1820.0	Sell		873,524	5607	LSE
20:51:25	1820.0	45	AT	1819.0	1820.0	Buy		873,346	5606	LSE
20:51:25	1820.0	45	AT	1819.0	1820.0	Buy		873,301	5605	LSE
20:51:25	1820.0	45	AT	1819.0	1820.0	Buy		873,256	5604	LSE
20:51:25	1821.0	14	AT	1817.0	1821.0	Buy		873,211	5603	LSE
20:51:25	1820.0	45	AT	1817.0	1820.0	Buy		873,197	5602	LSE
20:51:25	1820.0	45	AT	1815.0	1820.0	Buy		873,152	5601	LSE

Sterling vs CAD

Bangkok Expressway and M... (PK)

Universal Store

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions