Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,851.00

-231.00

( -11.10% )

Updated: 23:59:37

Delayed by 15 minutes

Trade 3251 - 3201 (19:55-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:57	1837.0	475	AT	1837.0	1839.0	Sell		574,273	3251	LSE
19:55:57	1838.0	43	AT	1837.0	1838.0	Buy		573,798	3250	LSE
19:55:57	1838.0	44	AT	1837.0	1838.0	Buy		573,755	3249	LSE
19:55:57	1838.0	346	AT	1837.0	1838.0	Buy		573,711	3248	LSE
19:55:56	1833.016	10	O	1833.0	1838.0	Sell		573,365	3247	LSE
19:55:55	1837.75	25	O	1833.0	1838.0	Buy		573,355	3246	LSE
19:55:52	1838.97	1000	O	1833.0	1838.0	Buy		573,330	3245	LSE
19:55:52	1831.737	311	O	1833.0	1838.0	Sell		572,330	3244	LSE
19:55:50	1835.346	136	O	1833.0	1838.0	Sell		572,019	3243	LSE
19:55:43	1839.0	1	O	1833.0	1839.0	Buy		571,883	3242	LSE
19:55:43	1837.0	1	AT	1829.0	1837.0	Buy		571,882	3241	LSE
19:55:43	1837.0	120	AT	1829.0	1837.0	Buy		571,881	3240	LSE
19:55:43	1836.0	41	AT	1829.0	1836.0	Buy		571,761	3239	LSE
19:55:43	1836.0	45	AT	1829.0	1836.0	Buy		571,720	3238	LSE
19:55:43	1836.0	48	AT	1829.0	1836.0	Buy		571,675	3237	LSE
19:55:43	1836.0	28	AT	1829.0	1836.0	Buy		571,627	3236	LSE
19:55:43	1835.0	41	AT	1829.0	1835.0	Buy		571,599	3235	LSE
19:55:43	1836.0	14	AT	1829.0	1836.0	Buy		571,558	3234	LSE
19:55:43	1835.0	120	AT	1829.0	1835.0	Buy		571,544	3233	LSE
19:55:43	1835.0	22	AT	1829.0	1835.0	Buy		571,424	3232	LSE
19:55:40	1843.8	53	O	1829.0	1836.0	Buy		571,402	3231	LSE
19:55:39	1836.0	1	O	1829.0	1836.0	Buy		571,349	3230	LSE
19:55:37	1838.0	1	O	1829.0	1838.0	Buy		571,348	3229	LSE
19:55:36	1839.45	53	O	1829.0	1840.0	Buy		571,347	3228	LSE
19:55:35	1840.0	1	O	1829.0	1840.0	Buy		571,294	3227	LSE
19:55:35	1840.0	10	O	1829.0	1840.0	Buy		571,293	3226	LSE
19:55:35	1840.0	2	O	1829.0	1840.0	Buy		571,283	3225	LSE
19:55:35	1840.0	40	O	1829.0	1840.0	Buy		571,281	3224	LSE
19:55:35	1840.0	5	O	1829.0	1840.0	Buy		571,241	3223	LSE
19:55:35	1840.0	1	O	1829.0	1840.0	Buy		571,236	3222	LSE
19:55:35	1840.0	1	O	1829.0	1840.0	Buy		571,235	3221	LSE
19:55:35	1840.0	5	O	1829.0	1840.0	Buy		571,234	3220	LSE
19:55:35	1840.0	5	O	1829.0	1840.0	Buy		571,229	3219	LSE
19:55:35	1840.0	1475	AT	1836.0	1841.0	Buy		571,224	3218	LSE
19:55:35	1840.0	475	AT	1840.0	1841.0	Sell		569,749	3217	LSE
19:55:35	1840.0	475	AT	1840.0	1841.0	Sell		569,274	3216	LSE
19:55:35	1840.0	475	AT	1840.0	1841.0	Sell		568,799	3215	LSE
19:55:35	1840.0	475	AT	1840.0	1842.0	Sell		568,324	3214	LSE
19:55:35	1840.0	593	AT	1836.0	1842.0	Buy		567,849	3213	LSE
19:55:35	1840.0	475	AT	1840.0	1842.0	Sell		567,256	3212	LSE
19:55:35	1840.0	253	AT	1836.0	1842.0	Buy		566,781	3211	LSE
19:55:35	1840.0	157	AT	1840.0	1842.0	Sell		566,528	3210	LSE
19:55:35	1840.0	318	AT	1840.0	1842.0	Sell		566,371	3209	LSE
19:55:35	1840.0	275	AT	1836.0	1842.0	Buy		566,053	3208	LSE
19:55:35	1840.0	475	AT	1840.0	1842.0	Sell		565,778	3207	LSE
19:55:35	1840.0	611	AT	1836.0	1842.0	Buy		565,303	3206	LSE
19:55:35	1840.0	475	AT	1840.0	1842.0	Sell		564,692	3205	LSE
19:55:35	1840.0	18	AT	1836.0	1842.0	Buy		564,217	3204	LSE
19:55:35	1840.0	190	AT	1840.0	1842.0	Sell		564,199	3203	LSE
19:55:35	1840.0	475	AT	1840.0	1842.0	Sell		564,009	3202	LSE
19:55:35	1840.0	1	AT	1840.0	1842.0	Sell		563,534	3201	LSE

Acast Ab (publ)

4DS Memory (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions