Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,836.00

-246.00

( -11.82% )

Updated: 00:07:42

Delayed by 15 minutes

Trade 5051 - 5001 (20:35-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:45	1795.0	154	AT	1793.0	1795.0	Buy		809,584	5051	LSE
20:35:45	1795.0	246	AT	1791.0	1795.0	Buy		809,430	5050	LSE
20:35:45	1795.0	100	O	1791.0	1795.0	Buy		809,184	5049	LSE
20:35:45	1795.0	5	O	1791.0	1795.0	Buy		809,084	5048	LSE
20:35:45	1795.0	5	O	1791.0	1795.0	Buy		809,079	5047	LSE
20:35:45	1795.0	20	O	1791.0	1795.0	Buy		809,074	5046	LSE
20:35:45	1795.0	5	O	1791.0	1795.0	Buy		809,054	5045	LSE
20:35:45	1795.0	3	O	1791.0	1795.0	Buy		809,049	5044	LSE
20:35:44	1797.97	68	O	1791.0	1795.0	Buy		809,046	5043	LSE
20:35:44	1794.0	479	AT	1794.0	1797.0	Sell		808,978	5042	LSE
20:35:44	1794.0	521	AT	1794.0	1798.0	Sell		808,499	5041	LSE
20:35:44	1795.0	232	AT	1795.0	1798.0	Sell		807,978	5040	LSE
20:35:43	1798.0	4	O	1795.0	1798.0	Buy		807,746	5039	LSE
20:35:43	1798.0	1	O	1795.0	1798.0	Buy		807,742	5038	LSE
20:35:43	1798.0	27	O	1795.0	1798.0	Buy		807,741	5037	LSE
20:35:43	1798.0	6	O	1795.0	1798.0	Buy		807,714	5036	LSE
20:35:40	1798.0	55	O	1795.0	1798.0	Buy		807,708	5035	LSE
20:35:36	1798.0	14	O	1795.0	1798.0	Buy		807,653	5034	LSE
20:35:31	1798.0	11	O	1795.0	1798.0	Buy		807,639	5033	LSE
20:35:31	1797.97	110	O	1795.0	1798.0	Buy		807,628	5032	LSE
20:35:26	1796.356	41	O	1795.0	1798.0	Sell		807,518	5031	LSE
20:35:25	1795.0	2	O	1795.0	1798.0	Sell		807,477	5030	LSE
20:35:25	1798.0	3	O	1795.0	1798.0	Buy		807,475	5029	LSE
20:35:24	1797.97	100	O	1795.0	1798.0	Buy		807,472	5028	LSE
20:35:24	1798.827	165	O	1795.0	1798.0	Buy		807,372	5027	LSE
20:35:19	1798.0	1	O	1795.0	1798.0	Buy		807,207	5026	LSE
20:35:19	1799.283	276	O	1794.0	1798.0	Buy		807,206	5025	LSE
20:35:18	1800.97	200	O	1794.0	1798.0	Buy		806,930	5024	LSE
20:35:15	1797.96	66	O	1794.0	1798.0	Buy		806,730	5023	LSE
20:35:14	1796.0	2	O	1794.0	1798.0			806,664	5022	LSE
20:35:06	1802.0	54	O	1795.0	1800.0	Buy		806,662	5021	LSE
20:35:02	1800.0	101	O	1795.0	1800.0	Buy		806,608	5020	LSE
20:35:02	1800.0	3	O	1795.0	1800.0	Buy		806,507	5019	LSE
20:35:02	1800.0	3	O	1795.0	1800.0	Buy		806,504	5018	LSE
20:35:02	1800.0	1	O	1795.0	1800.0	Buy		806,501	5017	LSE
20:35:02	1800.0	2	O	1795.0	1800.0	Buy		806,500	5016	LSE
20:35:02	1800.0	60	O	1795.0	1800.0	Buy		806,498	5015	LSE
20:35:02	1798.0	73	AT	1798.0	1802.0	Sell		806,438	5014	LSE
20:35:00	1802.013	169	O	1798.0	1802.0	Buy		806,365	5013	LSE
20:34:54	1799.44	100	O	1798.0	1802.0	Sell		806,196	5012	LSE
20:34:50	1799.442	278	O	1798.0	1802.0	Sell		806,096	5011	LSE
20:34:45	1799.0	95	AT	1799.0	1802.0	Sell		805,818	5010	LSE
20:34:43	1802.0	180	AT	1802.0	1805.0	Sell		805,723	5009	LSE
20:34:43	1802.0	13	AT	1802.0	1805.0	Sell		805,543	5008	LSE
20:34:43	1804.0	45	AT	1800.0	1804.0	Buy		805,530	5007	LSE
20:34:43	1804.0	32	AT	1800.0	1804.0	Buy		805,485	5006	LSE
20:34:43	1804.0	176	AT	1800.0	1804.0	Buy		805,453	5005	LSE
20:34:43	1804.0	74	AT	1800.0	1804.0	Buy		805,277	5004	LSE
20:34:43	1803.0	144	AT	1798.0	1803.0	Buy		805,203	5003	LSE
20:34:43	1803.0	46	AT	1798.0	1803.0	Buy		805,059	5002	LSE
20:34:43	1803.0	105	AT	1798.0	1803.0	Buy		805,013	5001	LSE

Lingbao Gold (PK)

ETFS Soybean Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions