Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,837.00

-245.00

( -11.77% )

Updated: 00:04:47

Delayed by 15 minutes

Trade 2201 - 2151 (19:39-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:11	1860.0	85	AT	1860.0	1861.0	Sell		445,485	2201	LSE
19:39:11	1860.0	143	AT	1854.0	1861.0	Buy		445,400	2200	LSE
19:39:11	1860.0	85	AT	1860.0	1861.0	Sell		445,257	2199	LSE
19:39:11	1860.0	143	AT	1854.0	1861.0	Buy		445,172	2198	LSE
19:39:11	1860.0	85	AT	1860.0	1861.0	Sell		445,029	2197	LSE
19:39:11	1860.0	144	AT	1860.0	1861.0	Sell		444,944	2196	LSE
19:39:11	1860.0	84	AT	1860.0	1861.0	Sell		444,800	2195	LSE
19:39:11	1860.0	1	AT	1860.0	1863.0	Sell		444,716	2194	LSE
19:39:11	1860.0	38	AT	1860.0	1863.0	Sell		444,715	2193	LSE
19:39:11	1860.0	100	AT	1860.0	1863.0	Sell		444,677	2192	LSE
19:39:11	1861.0	29	AT	1861.0	1865.0	Sell		444,577	2191	LSE
19:39:11	1861.0	184	AT	1861.0	1865.0	Sell		444,548	2190	LSE
19:39:10	1865.0	1	O	1861.0	1865.0	Buy		444,364	2189	LSE
19:39:09	1869.7	679	O	1861.0	1865.0	Buy		444,363	2188	LSE
19:39:08	1865.0	26	O	1861.0	1865.0	Buy		443,684	2187	LSE
19:39:06	1864.0	34	AT	1864.0	1867.0	Sell		443,658	2186	LSE
19:39:06	1864.0	3	AT	1864.0	1867.0	Sell		443,624	2185	LSE
19:39:06	1864.0	101	AT	1864.0	1869.0	Sell		443,621	2184	LSE
19:39:05	1870.0	5	O	1864.0	1869.0	Buy		443,520	2183	LSE
19:39:05	1870.0	126	O	1864.0	1869.0	Buy		443,515	2182	LSE
19:39:05	1870.0	1402	AT	1870.0	1871.0	Sell		443,389	2181	LSE
19:39:05	1870.0	36	AT	1864.0	1870.0	Buy		441,987	2180	LSE
19:39:05	1870.0	252	AT	1864.0	1870.0	Buy		441,951	2179	LSE
19:39:04	1869.7	100	O	1864.0	1870.0	Buy		441,699	2178	LSE
19:39:03	1870.0	53	O	1864.0	1870.0	Buy		441,599	2177	LSE
19:39:03	1870.0	25	O	1864.0	1870.0	Buy		441,546	2176	LSE
19:39:02	1866.144	45	O	1864.0	1870.0	Sell		441,521	2175	LSE
19:39:01	1870.98	797	O	1864.0	1870.0	Buy		441,476	2174	LSE
19:38:57	1869.75	400	O	1864.0	1870.0	Buy		440,679	2173	LSE
19:38:54	1865.0	73	AT	1865.0	1870.0	Sell		440,279	2172	LSE
19:38:54	1870.0	25	O	1865.0	1870.0	Buy		440,206	2171	LSE
19:38:48	1870.7	25	O	1865.0	1870.0	Buy		440,181	2170	LSE
19:38:43	1871.0	1	O	1865.0	1871.0	Buy		440,156	2169	LSE
19:38:40	1869.7	658	O	1866.0	1872.0	Buy		440,155	2168	LSE
19:38:40	1873.0	60	O	1868.0	1873.0	Buy		439,497	2167	LSE
19:38:38	1869.94	42	O	1868.0	1873.0	Sell		439,437	2166	LSE
19:38:38	1870.0	38	AT	1868.0	1870.0	Buy		439,395	2165	LSE
19:38:38	1870.0	3	AT	1868.0	1870.0	Buy		439,357	2164	LSE
19:38:37	1870.0	55	O	1868.0	1870.0	Buy		439,354	2163	LSE
19:38:37	1870.0	7	O	1868.0	1870.0	Buy		439,299	2162	LSE
19:38:37	1870.0	4	O	1868.0	1870.0	Buy		439,292	2161	LSE
19:38:37	1870.0	2	O	1868.0	1870.0	Buy		439,288	2160	LSE
19:38:37	1870.0	48	O	1868.0	1870.0	Buy		439,286	2159	LSE
19:38:37	1870.0	36	AT	1867.0	1870.0	Buy		439,238	2158	LSE
19:38:37	1870.0	161	AT	1867.0	1870.0	Buy		439,202	2157	LSE
19:38:37	1870.0	22	AT	1864.0	1870.0	Buy		439,041	2156	LSE
19:38:37	1870.0	37	AT	1864.0	1870.0	Buy		439,019	2155	LSE
19:38:37	1870.0	74	AT	1864.0	1870.0	Buy		438,982	2154	LSE
19:38:37	1870.0	121	AT	1864.0	1870.0	Buy		438,908	2153	LSE
19:38:30	1869.7	159	O	1864.0	1870.0	Buy		438,787	2152	LSE
19:38:26	1868.0	4234	O	1864.0	1870.0	Buy		438,628	2151	LSE

Oberon Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions