Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,851.00

-231.00

( -11.10% )

Updated: 23:59:37

Delayed by 15 minutes

Trade 2351 - 2301 (19:42-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:41	1881.0	163	AT	1878.0	1881.0	Buy		459,469	2351	LSE
19:42:41	1880.0	31	AT	1876.0	1880.0	Buy		459,306	2350	LSE
19:42:41	1880.0	479	AT	1876.0	1880.0	Buy		459,275	2349	LSE
19:42:41	1880.0	250	AT	1876.0	1880.0	Buy		458,796	2348	LSE
19:42:41	1879.8	744	O	1876.0	1880.0	Buy		458,546	2347	LSE
19:42:40	1880.8	52	O	1876.0	1880.0	Buy		457,802	2346	LSE
19:42:39	1879.85	150	O	1876.0	1880.0	Buy		457,750	2345	LSE
19:42:32	1877.8	50	O	1875.0	1880.0	Buy		457,600	2344	LSE
19:42:30	1879.0	31	AT	1879.0	1888.0	Sell		457,550	2343	LSE
19:42:30	1879.0	140	AT	1879.0	1888.0	Sell		457,519	2342	LSE
19:42:30	1878.0	1	O	1879.0	1891.0	Sell		457,379	2341	LSE
19:42:29	1879.0	38	AT	1876.0	1879.0	Buy		457,378	2340	LSE
19:42:29	1879.0	95	AT	1876.0	1879.0	Buy		457,340	2339	LSE
19:42:29	1879.0	32	AT	1876.0	1879.0	Buy		457,245	2338	LSE
19:42:29	1878.0	37	AT	1874.0	1878.0	Buy		457,213	2337	LSE
19:42:29	1878.0	221	AT	1874.0	1878.0	Buy		457,176	2336	LSE
19:42:29	1878.0	30	AT	1874.0	1878.0	Buy		456,955	2335	LSE
19:42:29	1878.0	166	AT	1874.0	1878.0	Buy		456,925	2334	LSE
19:42:29	1877.8	89	O	1874.0	1878.0	Buy		456,759	2333	LSE
19:42:24	1878.0	26	O	1874.0	1878.0	Buy		456,670	2332	LSE
19:42:24	1878.0	1	O	1874.0	1878.0	Buy		456,644	2331	LSE
19:42:24	1878.0	100	O	1874.0	1878.0	Buy		456,643	2330	LSE
19:42:24	1878.0	5	O	1874.0	1878.0	Buy		456,543	2329	LSE
19:42:14	1878.0	5	O	1874.0	1878.0	Buy		456,538	2328	LSE
19:42:13	1953.0	2	O	1874.0	1878.0	Buy		456,533	2327	LSE
19:42:06	1878.0	6	O	1874.0	1878.0	Buy		456,531	2326	LSE
19:42:06	1878.0	1	O	1874.0	1878.0	Buy		456,525	2325	LSE
19:42:06	1878.11	135	O	1875.0	1879.0	Buy		456,524	2324	LSE
19:42:04	1879.0	26	O	1875.0	1879.0	Buy		456,389	2323	LSE
19:42:04	1875.0	30	AT	1875.0	1879.0	Sell		456,363	2322	LSE
19:42:04	1875.0	140	AT	1875.0	1879.0	Sell		456,333	2321	LSE
19:42:04	1879.0	10	O	1875.0	1879.0	Buy		456,193	2320	LSE
19:42:04	1876.0	31	AT	1876.0	1879.0	Sell		456,183	2319	LSE
19:42:04	1877.0	29	AT	1877.0	1880.0	Sell		456,152	2318	LSE
19:42:00	1879.85	28	O	1877.0	1880.0	Buy		456,123	2317	LSE
19:41:59	1879.85	250	O	1877.0	1880.0	Buy		456,095	2316	LSE
19:41:42	1879.0	30	AT	1876.0	1879.0	Buy		455,845	2315	LSE
19:41:42	1878.0	37	AT	1874.0	1878.0	Buy		455,815	2314	LSE
19:41:42	1878.0	30	AT	1874.0	1878.0	Buy		455,778	2313	LSE
19:41:39	1874.0	60	AT	1874.0	1879.0	Sell		455,748	2312	LSE
19:41:37	1875.0	34	O	1874.0	1880.0	Sell		455,688	2311	LSE
19:41:37	1874.0	38	AT	1874.0	1881.0	Sell		455,654	2310	LSE
19:41:37	1875.0	30	AT	1872.0	1875.0	Buy		455,616	2309	LSE
19:41:37	1875.0	201	AT	1872.0	1875.0	Buy		455,586	2308	LSE
19:41:37	1874.0	38	AT	1871.0	1874.0	Buy		455,385	2307	LSE
19:41:37	1874.0	110	AT	1871.0	1874.0	Buy		455,347	2306	LSE
19:41:37	1874.0	30	AT	1871.0	1874.0	Buy		455,237	2305	LSE
19:41:37	1874.0	103	AT	1871.0	1874.0	Buy		455,207	2304	LSE
19:41:30	1874.0	10	O	1871.0	1874.0	Buy		455,104	2303	LSE
19:41:30	1874.0	5	O	1871.0	1874.0	Buy		455,094	2302	LSE
19:41:25	1872.0	38	AT	1871.0	1872.0	Buy		455,089	2301	LSE

Visible Gold Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions