Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,886.00

-196.00

( -9.41% )

Updated: 03:01:42

Delayed by 15 minutes

Trade 9051 - 9001 (23:12-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:26	1842.35	539	O	1831.0	1838.0	Buy		1,277,789	9051	LSE
23:12:26	1837.79	100	O	1831.0	1838.0	Buy		1,277,250	9050	LSE
23:12:25	1839.0	6	O	1831.0	1838.0	Buy		1,277,150	9049	LSE
23:12:25	1839.0	1	O	1831.0	1838.0	Buy		1,277,144	9048	LSE
23:12:25	1836.0	102	AT	1836.0	1839.0	Sell		1,277,143	9047	LSE
23:12:25	1836.0	4	AT	1836.0	1839.0	Sell		1,277,041	9046	LSE
23:12:14	1841.8	30	O	1836.0	1842.0	Buy		1,277,037	9045	LSE
23:12:14	1838.0	549	AT	1838.0	1842.0	Sell		1,277,007	9044	LSE
23:12:14	1838.0	201	AT	1838.0	1842.0	Sell		1,276,458	9043	LSE
23:12:13	1841.0	57	AT	1841.0	1843.0	Sell		1,276,257	9042	LSE
23:12:09	1843.0	130	AT	1843.0	1849.0	Sell		1,276,200	9041	LSE
23:12:09	1843.0	38	AT	1843.0	1849.0	Sell		1,276,070	9040	LSE
23:12:08	1849.0	210	AT	1839.0	1849.0	Buy		1,276,032	9039	LSE
23:12:08	1848.0	38	AT	1839.0	1848.0	Buy		1,275,822	9038	LSE
23:12:08	1848.0	130	AT	1839.0	1848.0	Buy		1,275,784	9037	LSE
23:12:08	1845.0	38	AT	1845.0	1852.0	Sell		1,275,654	9036	LSE
23:12:08	1850.0	38	AT	1840.0	1850.0	Buy		1,275,616	9035	LSE
23:12:07	1845.0	38	AT	1845.0	1852.0	Sell		1,275,578	9034	LSE
23:12:07	1850.0	38	AT	1840.0	1850.0	Buy		1,275,540	9033	LSE
23:12:07	1845.0	38	AT	1845.0	1852.0	Sell		1,275,502	9032	LSE
23:12:07	1850.0	38	AT	1840.0	1850.0	Buy		1,275,464	9031	LSE
23:12:07	1845.0	38	AT	1845.0	1852.0	Sell		1,275,426	9030	LSE
23:12:07	1850.0	38	AT	1840.0	1850.0	Buy		1,275,388	9029	LSE
23:12:07	1845.0	38	AT	1845.0	1852.0	Sell		1,275,350	9028	LSE
23:12:07	1850.0	46	AT	1840.0	1850.0	Buy		1,275,312	9027	LSE
23:12:07	1849.0	38	AT	1840.0	1849.0	Buy		1,275,266	9026	LSE
23:12:07	1849.0	130	AT	1840.0	1849.0	Buy		1,275,228	9025	LSE
23:12:06	1845.0	38	AT	1845.0	1850.0	Sell		1,275,098	9024	LSE
23:12:06	1850.0	130	AT	1840.0	1850.0	Buy		1,275,060	9023	LSE
23:12:06	1850.0	38	AT	1840.0	1850.0	Buy		1,274,930	9022	LSE
23:12:05	1845.0	38	AT	1845.0	1851.0	Sell		1,274,892	9021	LSE
23:12:05	1850.0	45	AT	1840.0	1850.0	Buy		1,274,854	9020	LSE
23:12:05	1850.0	130	AT	1840.0	1850.0	Buy		1,274,809	9019	LSE
23:12:04	1849.0	12	AT	1840.0	1849.0	Buy		1,274,679	9018	LSE
23:12:04	1849.0	38	AT	1840.0	1849.0	Buy		1,274,667	9017	LSE
23:12:04	1844.0	38	AT	1844.0	1851.0	Sell		1,274,629	9016	LSE
23:12:04	1849.0	38	AT	1840.0	1849.0	Buy		1,274,591	9015	LSE
23:12:04	1844.0	38	AT	1844.0	1851.0	Sell		1,274,553	9014	LSE
23:12:04	1849.0	38	AT	1840.0	1849.0	Buy		1,274,515	9013	LSE
23:12:04	1845.0	38	AT	1845.0	1851.0	Sell		1,274,477	9012	LSE
23:12:04	1850.0	36	AT	1840.0	1850.0	Buy		1,274,439	9011	LSE
23:12:04	1850.0	94	AT	1840.0	1850.0	Buy		1,274,403	9010	LSE
23:12:04	1846.0	38	AT	1840.0	1846.0	Buy		1,274,309	9009	LSE
23:12:04	1842.0	130	AT	1842.0	1849.0	Sell		1,274,271	9008	LSE
23:12:04	1845.0	38	AT	1845.0	1851.0	Sell		1,274,141	9007	LSE
23:12:04	1849.0	130	AT	1842.0	1849.0	Buy		1,274,103	9006	LSE
23:12:04	1849.0	10	AT	1842.0	1849.0	Buy		1,273,973	9005	LSE
23:12:03	1845.0	10	AT	1845.0	1851.0	Sell		1,273,963	9004	LSE
23:12:03	1846.0	28	AT	1846.0	1851.0	Sell		1,273,953	9003	LSE
23:12:03	1849.0	28	AT	1842.0	1849.0	Buy		1,273,925	9002	LSE
23:12:03	1848.0	38	AT	1842.0	1848.0	Buy		1,273,897	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions