We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:46 | 1818.0 | 68 | AT | 1815.0 | 1818.0 | Buy | 1,524,751 | 11601 | LSE | |
| 01:29:46 | 1818.0 | 53 | AT | 1815.0 | 1818.0 | Buy | 1,524,683 | 11600 | LSE | |
| 01:29:39 | 1817.844 | 15 | O | 1815.0 | 1819.0 | Buy | 1,524,630 | 11599 | LSE | |
| 01:29:31 | 1817.85 | 60 | O | 1815.0 | 1819.0 | Buy | 1,524,615 | 11598 | LSE | |
| 01:29:30 | 1816.0 | 25 | AT | 1811.0 | 1816.0 | Buy | 1,524,555 | 11597 | LSE | |
| 01:29:27 | 1817.82 | 40 | O | 1815.0 | 1818.0 | Buy | 1,524,530 | 11596 | LSE | |
| 01:29:21 | 1817.97 | 151 | O | 1815.0 | 1818.0 | Buy | 1,524,490 | 11595 | LSE | |
| 01:29:14 | 1816.0 | 16 | AT | 1816.0 | 1818.0 | Sell | 1,524,339 | 11594 | LSE | |
| 01:29:14 | 1816.0 | 28 | AT | 1816.0 | 1818.0 | Sell | 1,524,323 | 11593 | LSE | |
| 01:29:10 | 1817.375 | 19 | O | 1816.0 | 1818.0 | Buy | 1,524,295 | 11592 | LSE | |
| 01:29:10 | 1817.9 | 110 | O | 1816.0 | 1818.0 | Buy | 1,524,276 | 11591 | LSE | |
| 01:29:03 | 1816.0 | 30 | AT | 1816.0 | 1818.0 | Sell | 1,524,166 | 11590 | LSE | |
| 01:29:03 | 1816.0 | 26 | AT | 1816.0 | 1818.0 | Sell | 1,524,136 | 11589 | LSE | |
| 01:29:03 | 1816.0 | 25 | AT | 1816.0 | 1818.0 | Sell | 1,524,110 | 11588 | LSE | |
| 01:29:03 | 1816.0 | 38 | AT | 1816.0 | 1818.0 | Sell | 1,524,085 | 11587 | LSE | |
| 01:29:02 | 1817.0 | 42 | AT | 1817.0 | 1819.0 | Sell | 1,524,047 | 11586 | LSE | |
| 01:28:56 | 1819.0 | 15 | O | 1817.0 | 1819.0 | Buy | 1,524,005 | 11585 | LSE | |
| 01:28:56 | 1819.0 | 3 | O | 1817.0 | 1819.0 | Buy | 1,523,990 | 11584 | LSE | |
| 01:28:56 | 1819.0 | 2 | O | 1817.0 | 1819.0 | Buy | 1,523,987 | 11583 | LSE | |
| 01:28:56 | 1819.0 | 5 | O | 1817.0 | 1819.0 | Buy | 1,523,985 | 11582 | LSE | |
| 01:28:37 | 1818.88 | 96 | O | 1817.0 | 1819.0 | Buy | 1,523,980 | 11581 | LSE | |
| 01:28:22 | 1818.0 | 67 | AT | 1816.0 | 1818.0 | Buy | 1,523,884 | 11580 | LSE | |
| 01:28:22 | 1818.0 | 60 | AT | 1816.0 | 1818.0 | Buy | 1,523,817 | 11579 | LSE | |
| 01:28:21 | 1817.879 | 21 | O | 1816.0 | 1818.0 | Buy | 1,523,757 | 11578 | LSE | |
| 01:28:19 | 1818.0 | 1 | O | 1816.0 | 1818.0 | Buy | 1,523,736 | 11577 | LSE | |
| 01:28:16 | 1818.819 | 10 | O | 1816.0 | 1819.0 | Buy | 1,523,735 | 11576 | LSE | |
| 01:28:14 | 1819.0 | 2 | O | 1816.0 | 1819.0 | Buy | 1,523,725 | 11575 | LSE | |
| 01:28:14 | 1816.0 | 4 | AT | 1816.0 | 1821.0 | Sell | 1,523,723 | 11574 | LSE | |
| 01:28:14 | 1816.0 | 53 | AT | 1816.0 | 1821.0 | Sell | 1,523,719 | 11573 | LSE | |
| 01:28:12 | 1821.0 | 1 | O | 1816.0 | 1821.0 | Buy | 1,523,666 | 11572 | LSE | |
| 01:28:05 | 1820.756 | 150 | O | 1816.0 | 1821.0 | Buy | 1,523,665 | 11571 | LSE | |
| 01:28:05 | 1821.0 | 2 | O | 1816.0 | 1821.0 | Buy | 1,523,515 | 11570 | LSE | |
| 01:27:53 | 1820.0 | 275 | AT | 1820.0 | 1821.0 | Sell | 1,523,513 | 11569 | LSE | |
| 01:27:52 | 1821.0 | 10 | O | 1817.0 | 1821.0 | Buy | 1,523,238 | 11568 | LSE | |
| 01:27:52 | 1819.0 | 18 | AT | 1819.0 | 1823.0 | Sell | 1,523,228 | 11567 | LSE | |
| 01:27:52 | 1819.0 | 59 | AT | 1819.0 | 1823.0 | Sell | 1,523,210 | 11566 | LSE | |
| 01:27:48 | 1820.0 | 25 | AT | 1820.0 | 1825.0 | Sell | 1,523,151 | 11565 | LSE | |
| 01:27:48 | 1820.0 | 24 | AT | 1820.0 | 1825.0 | Sell | 1,523,126 | 11564 | LSE | |
| 01:27:48 | 1820.0 | 27 | AT | 1820.0 | 1825.0 | Sell | 1,523,102 | 11563 | LSE | |
| 01:27:48 | 1820.0 | 275 | AT | 1820.0 | 1825.0 | Sell | 1,523,075 | 11562 | LSE | |
| 01:27:40 | 1825.0 | 5 | O | 1819.0 | 1825.0 | Buy | 1,522,800 | 11561 | LSE | |
| 01:27:40 | 1825.0 | 3 | O | 1819.0 | 1825.0 | Buy | 1,522,795 | 11560 | LSE | |
| 01:27:36 | 1824.58 | 10 | O | 1818.0 | 1825.0 | Buy | 1,522,792 | 11559 | LSE | |
| 01:27:34 | 1824.58 | 250 | O | 1818.0 | 1825.0 | Buy | 1,522,782 | 11558 | LSE | |
| 01:27:14 | 1821.0 | 27 | AT | 1821.0 | 1829.0 | Sell | 1,522,532 | 11557 | LSE | |
| 01:27:14 | 1821.0 | 57 | AT | 1821.0 | 1829.0 | Sell | 1,522,505 | 11556 | LSE | |
| 01:27:14 | 1822.0 | 56 | AT | 1822.0 | 1829.0 | Sell | 1,522,448 | 11555 | LSE | |
| 01:27:14 | 1822.0 | 61 | AT | 1822.0 | 1829.0 | Sell | 1,522,392 | 11554 | LSE | |
| 01:27:07 | 1829.0 | 21 | O | 1822.0 | 1829.0 | Buy | 1,522,331 | 11553 | LSE | |
| 01:26:45 | 1819.0 | 20 | AT | 1817.0 | 1819.0 | Buy | 1,522,310 | 11552 | LSE | |
| 01:26:39 | 1817.819 | 20 | O | 1816.0 | 1819.0 | Buy | 1,522,290 | 11551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
