Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,850.00

-232.00

( -11.14% )

Updated: 00:29:45

Delayed by 15 minutes

Trade 6251 - 6201 (21:11-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:56	1819.0	1	O	1816.0	1820.0	Buy		946,312	6251	LSE
21:11:56	1820.0	25	O	1816.0	1820.0	Buy		946,311	6250	LSE
21:11:55	1819.0	424	AT	1819.0	1820.0	Sell		946,286	6249	LSE
21:11:55	1819.0	576	AT	1814.0	1819.0	Buy		945,862	6248	LSE
21:11:51	1822.0	1500	O	1814.0	1819.0	Buy		945,286	6247	LSE
21:11:49	1822.65	67	O	1814.0	1820.0	Buy		943,786	6246	LSE
21:11:46	1821.0	2	O	1815.0	1821.0	Buy		943,719	6245	LSE
21:11:41	1823.0	1	O	1816.0	1823.0	Buy		943,717	6244	LSE
21:11:39	1815.0	1	O	1816.0	1824.0	Sell		943,716	6243	LSE
21:11:39	1815.0	54	O	1816.0	1824.0	Sell		943,715	6242	LSE
21:11:39	1817.0	1	AT	1815.0	1817.0	Buy		943,661	6241	LSE
21:11:39	1816.0	31	AT	1815.0	1816.0	Buy		943,660	6240	LSE
21:11:39	1815.0	44	AT	1812.0	1815.0	Buy		943,629	6239	LSE
21:11:39	1815.0	101	AT	1812.0	1815.0	Buy		943,585	6238	LSE
21:11:39	1815.0	239	AT	1812.0	1815.0	Buy		943,484	6237	LSE
21:11:39	1815.0	28	AT	1812.0	1815.0	Buy		943,245	6236	LSE
21:11:39	1815.0	29	AT	1812.0	1815.0	Buy		943,217	6235	LSE
21:11:39	1815.0	26	AT	1812.0	1815.0	Buy		943,188	6234	LSE
21:11:39	1814.0	41	AT	1810.0	1814.0	Buy		943,162	6233	LSE
21:11:28	1814.752	438	O	1810.0	1814.0	Buy		943,121	6232	LSE
21:11:21	1814.744	356	O	1810.0	1814.0	Buy		942,683	6231	LSE
21:11:12	1814.0	10	O	1810.0	1814.0	Buy		942,327	6230	LSE
21:11:07	1813.0	43	AT	1811.0	1813.0	Buy		942,317	6229	LSE
21:11:07	1813.0	20	AT	1811.0	1813.0	Buy		942,274	6228	LSE
21:11:07	1812.0	46	AT	1809.0	1812.0	Buy		942,254	6227	LSE
21:11:07	1812.0	34	AT	1809.0	1812.0	Buy		942,208	6226	LSE
21:11:07	1812.0	32	AT	1809.0	1812.0	Buy		942,174	6225	LSE
21:11:05	1812.41	200	O	1809.0	1812.0	Buy		942,142	6224	LSE
21:11:05	1809.606	150	O	1808.0	1812.0	Sell		941,942	6223	LSE
21:11:04	1813.85	550	O	1808.0	1812.0	Buy		941,792	6222	LSE
21:10:59	1811.85	28	O	1809.0	1812.0	Buy		941,242	6221	LSE
21:10:49	1812.0	5	O	1810.0	1812.0	Buy		941,214	6220	LSE
21:10:49	1811.0	48	AT	1807.0	1811.0	Buy		941,209	6219	LSE
21:10:46	1810.709	1500	O	1807.0	1811.0	Buy		941,161	6218	LSE
21:10:42	1811.0	35	AT	1809.0	1811.0	Buy		939,661	6217	LSE
21:10:42	1811.0	232	AT	1809.0	1811.0	Buy		939,626	6216	LSE
21:10:42	1811.0	40	AT	1809.0	1811.0	Buy		939,394	6215	LSE
21:10:42	1811.0	1	AT	1809.0	1811.0	Buy		939,354	6214	LSE
21:10:42	1811.0	99	AT	1809.0	1811.0	Buy		939,353	6213	LSE
21:10:42	1810.0	39	AT	1808.0	1810.0	Buy		939,254	6212	LSE
21:10:42	1809.0	20	O	1808.0	1811.0	Sell		939,215	6211	LSE
21:10:42	1809.0	14	O	1808.0	1811.0	Sell		939,195	6210	LSE
21:10:41	1810.0	45	AT	1805.0	1810.0	Buy		939,181	6209	LSE
21:10:41	1810.0	27	AT	1807.0	1810.0	Buy		939,136	6208	LSE
21:10:41	1810.0	28	AT	1807.0	1810.0	Buy		939,109	6207	LSE
21:10:41	1810.0	26	AT	1807.0	1810.0	Buy		939,081	6206	LSE
21:10:41	1810.0	39	AT	1807.0	1810.0	Buy		939,055	6205	LSE
21:10:41	1809.0	46	AT	1805.0	1809.0	Buy		939,016	6204	LSE
21:10:41	1809.0	39	AT	1805.0	1809.0	Buy		938,970	6203	LSE
21:10:41	1809.0	33	AT	1805.0	1809.0	Buy		938,931	6202	LSE
21:10:39	1809.18	274	O	1805.0	1809.0	Buy		938,898	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions