Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,850.00

-232.00

( -11.14% )

Updated: 23:57:42

Delayed by 15 minutes

Trade 3101 - 3051 (19:54-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:02	1848.0	469	AT	1848.0	1849.0	Sell		548,504	3101	LSE
19:54:02	1848.0	9	AT	1844.0	1848.0	Buy		548,035	3100	LSE
19:54:02	1848.0	36	AT	1844.0	1848.0	Buy		548,026	3099	LSE
19:54:02	1847.0	41	AT	1844.0	1847.0	Buy		547,990	3098	LSE
19:54:02	1847.0	36	AT	1844.0	1847.0	Buy		547,949	3097	LSE
19:54:02	1847.0	409	AT	1844.0	1847.0	Buy		547,913	3096	LSE
19:54:00	1847.0	1	O	1844.0	1847.0	Buy		547,504	3095	LSE
19:53:57	1847.0	5	O	1846.0	1848.0			547,503	3094	LSE
19:53:57	1849.3	550	O	1846.0	1848.0	Buy		547,498	3093	LSE
19:53:57	1847.0	41	AT	1845.0	1847.0	Buy		546,948	3092	LSE
19:53:57	1847.0	36	AT	1845.0	1847.0	Buy		546,907	3091	LSE
19:53:57	1847.0	18	AT	1845.0	1847.0	Buy		546,871	3090	LSE
19:53:57	1848.522	262	O	1845.0	1847.0	Buy		546,853	3089	LSE
19:53:54	1848.228	270	O	1845.0	1847.0	Buy		546,591	3088	LSE
19:53:41	1847.0	45	AT	1845.0	1847.0	Buy		546,321	3087	LSE
19:53:41	1847.0	43	AT	1845.0	1847.0	Buy		546,276	3086	LSE
19:53:41	1847.0	20	AT	1845.0	1847.0	Buy		546,233	3085	LSE
19:53:40	1847.0	10	O	1844.0	1847.0	Buy		546,213	3084	LSE
19:53:39	1847.0	1	O	1844.0	1847.0	Buy		546,203	3083	LSE
19:53:39	1846.0	400	AT	1846.0	1848.0	Sell		546,202	3082	LSE
19:53:37	1850.75	133	O	1846.0	1850.0	Buy		545,802	3081	LSE
19:53:36	1850.0	40	O	1846.0	1850.0	Buy		545,669	3080	LSE
19:53:36	1850.0	27	O	1846.0	1850.0	Buy		545,629	3079	LSE
19:53:36	1850.0	1	O	1846.0	1850.0	Buy		545,602	3078	LSE
19:53:36	1850.0	1	O	1846.0	1850.0	Buy		545,601	3077	LSE
19:53:36	1850.0	5	O	1846.0	1850.0	Buy		545,600	3076	LSE
19:53:36	1850.0	2	O	1846.0	1850.0	Buy		545,595	3075	LSE
19:53:36	1850.0	4	O	1846.0	1850.0	Buy		545,593	3074	LSE
19:53:36	1850.0	3	O	1846.0	1850.0	Buy		545,589	3073	LSE
19:53:36	1850.0	53	O	1846.0	1850.0	Buy		545,586	3072	LSE
19:53:35	1850.95	53	O	1846.0	1851.0	Buy		545,533	3071	LSE
19:53:31	1876.0	2	O	1846.0	1851.0	Buy		545,480	3070	LSE
19:53:31	1850.75	130	O	1846.0	1851.0	Buy		545,478	3069	LSE
19:53:26	1851.0	1	O	1846.0	1851.0	Buy		545,348	3068	LSE
19:53:26	1850.0	54	AT	1850.0	1851.0	Sell		545,347	3067	LSE
19:53:26	1850.0	1551	AT	1847.0	1851.0	Buy		545,293	3066	LSE
19:53:26	1850.0	125	AT	1850.0	1851.0	Sell		543,742	3065	LSE
19:53:26	1850.0	79	AT	1847.0	1851.0	Buy		543,617	3064	LSE
19:53:26	1850.0	46	AT	1850.0	1851.0	Sell		543,538	3063	LSE
19:53:26	1850.0	79	AT	1850.0	1851.0	Sell		543,492	3062	LSE
19:53:26	1850.0	125	AT	1850.0	1851.0	Sell		543,413	3061	LSE
19:53:26	1850.0	125	AT	1850.0	1851.0	Sell		543,288	3060	LSE
19:53:26	1850.0	125	AT	1850.0	1851.0	Sell		543,163	3059	LSE
19:53:26	1850.0	30	AT	1847.0	1851.0	Buy		543,038	3058	LSE
19:53:26	1850.0	125	AT	1850.0	1851.0	Sell		543,008	3057	LSE
19:53:26	1850.0	30	AT	1847.0	1851.0	Buy		542,883	3056	LSE
19:53:26	1850.0	125	AT	1850.0	1851.0	Sell		542,853	3055	LSE
19:53:15	1850.0	125	AT	1850.0	1851.0	Sell		542,728	3054	LSE
19:53:15	1850.0	28	AT	1848.0	1851.0	Buy		542,603	3053	LSE
19:53:15	1850.0	125	AT	1850.0	1851.0	Sell		542,575	3052	LSE
19:53:15	1850.0	28	AT	1848.0	1851.0	Buy		542,450	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions