Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,846.00

-236.00

( -11.34% )

Updated: 00:25:59

Delayed by 15 minutes

Trade 5001 - 4951 (20:34-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:43	1803.0	105	AT	1798.0	1803.0	Buy		805,013	5001	LSE
20:34:43	1803.0	114	AT	1798.0	1803.0	Buy		804,908	5000	LSE
20:34:43	1802.0	44	AT	1798.0	1802.0	Buy		804,794	4999	LSE
20:34:43	1802.0	71	AT	1798.0	1802.0	Buy		804,750	4998	LSE
20:34:39	1802.95	7	O	1797.0	1802.0	Buy		804,679	4997	LSE
20:34:35	1802.95	55	O	1796.0	1802.0	Buy		804,672	4996	LSE
20:34:30	1799.0	331	O	1798.0	1803.0	Sell		804,617	4995	LSE
20:34:30	1799.0	100	O	1798.0	1803.0	Sell		804,286	4994	LSE
20:34:30	1799.0	148	O	1798.0	1803.0	Sell		804,186	4993	LSE
20:34:30	1802.95	221	O	1798.0	1803.0	Buy		804,038	4992	LSE
20:34:30	1799.0	1	O	1798.0	1803.0	Sell		803,817	4991	LSE
20:34:29	1797.0	13	AT	1797.0	1803.0	Sell		803,816	4990	LSE
20:34:29	1800.0	62	AT	1795.0	1800.0	Buy		803,803	4989	LSE
20:34:29	1799.0	46	AT	1795.0	1799.0	Buy		803,741	4988	LSE
20:34:29	1799.0	113	AT	1795.0	1799.0	Buy		803,695	4987	LSE
20:34:29	1799.0	137	AT	1795.0	1799.0	Buy		803,582	4986	LSE
20:34:29	1799.0	323	AT	1795.0	1799.0	Buy		803,445	4985	LSE
20:34:29	1799.0	1	O	1795.0	1799.0	Buy		803,122	4984	LSE
20:34:29	1799.0	10	O	1795.0	1799.0	Buy		803,121	4983	LSE
20:34:29	1799.0	650	AT	1799.0	1803.0	Sell		803,111	4982	LSE
20:34:28	1806.126	4957	O	1797.0	1803.0	Buy		802,461	4981	LSE
20:34:16	1802.95	27	O	1798.0	1803.0	Buy		797,504	4980	LSE
20:33:47	1806.08	1384	O	1798.0	1803.0	Buy		797,477	4979	LSE
20:33:31	1803.388	275	O	1800.0	1803.0	Buy		796,093	4978	LSE
20:33:30	1803.0	1	O	1800.0	1803.0	Buy		795,818	4977	LSE
20:33:29	1801.083	108	O	1800.0	1803.0	Sell		795,817	4976	LSE
20:33:29	1802.0	55	O	1800.0	1803.0	Buy		795,709	4975	LSE
20:33:26	1801.95	61	O	1800.0	1803.0	Buy		795,654	4974	LSE
20:33:22	1801.97	36	O	1800.0	1803.0	Buy		795,593	4973	LSE
20:33:19	1803.0	75	AT	1800.0	1803.0	Buy		795,557	4972	LSE
20:33:19	1802.0	99	AT	1797.0	1802.0	Buy		795,482	4971	LSE
20:33:19	1802.0	45	AT	1797.0	1802.0	Buy		795,383	4970	LSE
20:33:19	1802.0	30	AT	1797.0	1802.0	Buy		795,338	4969	LSE
20:33:19	1801.95	10	O	1798.0	1802.0	Buy		795,308	4968	LSE
20:33:18	1800.0	19	AT	1800.0	1802.0	Sell		795,298	4967	LSE
20:33:18	1800.0	100	AT	1800.0	1803.0	Sell		795,279	4966	LSE
20:33:18	1802.0	42	AT	1800.0	1802.0	Buy		795,179	4965	LSE
20:33:18	1801.0	30	AT	1801.0	1803.0	Sell		795,137	4964	LSE
20:33:18	1802.0	144	AT	1800.0	1802.0	Buy		795,107	4963	LSE
20:33:18	1802.0	44	AT	1800.0	1802.0	Buy		794,963	4962	LSE
20:33:18	1802.0	36	AT	1800.0	1802.0	Buy		794,919	4961	LSE
20:33:13	1804.96	137	O	1797.0	1802.0	Buy		794,883	4960	LSE
20:33:04	1800.0	36	AT	1798.0	1800.0	Buy		794,746	4959	LSE
20:33:04	1800.0	110	AT	1798.0	1800.0	Buy		794,710	4958	LSE
20:33:04	1800.0	36	AT	1795.0	1800.0	Buy		794,600	4957	LSE
20:33:04	1800.0	78	AT	1795.0	1800.0	Buy		794,564	4956	LSE
20:33:04	1800.0	232	AT	1795.0	1800.0	Buy		794,486	4955	LSE
20:33:04	1800.0	81	AT	1800.0	1803.0	Sell		794,254	4954	LSE
20:33:04	1800.0	744	AT	1800.0	1803.0	Sell		794,173	4953	LSE
20:33:04	1803.0	2	O	1800.0	1803.0	Buy		793,429	4952	LSE
20:33:03	1804.0	10	O	1800.0	1803.0	Buy		793,427	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions