Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,839.00

-243.00

( -11.67% )

Updated: 00:34:49

Delayed by 15 minutes

Trade 2301 - 2251 (19:41-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:25	1872.0	38	AT	1871.0	1872.0	Buy		455,089	2301	LSE
19:41:25	1872.0	30	AT	1869.0	1872.0	Buy		455,051	2300	LSE
19:41:25	1872.0	38	AT	1869.0	1872.0	Buy		455,021	2299	LSE
19:41:25	1872.0	109	AT	1869.0	1872.0	Buy		454,983	2298	LSE
19:41:25	1872.0	25	AT	1869.0	1872.0	Buy		454,874	2297	LSE
19:41:25	1872.0	30	AT	1869.0	1872.0	Buy		454,849	2296	LSE
19:41:25	1871.0	38	AT	1868.0	1871.0	Buy		454,819	2295	LSE
19:41:25	1871.0	30	AT	1868.0	1871.0	Buy		454,781	2294	LSE
19:41:25	1871.0	112	AT	1868.0	1871.0	Buy		454,751	2293	LSE
19:41:24	1871.0	5	O	1868.0	1871.0	Buy		454,639	2292	LSE
19:41:22	1871.0	1325	O	1868.0	1871.0	Buy		454,634	2291	LSE
19:41:18	1871.8	300	O	1868.0	1871.0	Buy		453,309	2290	LSE
19:41:16	1871.0	20	O	1868.0	1871.0	Buy		453,009	2289	LSE
19:41:16	1868.0	106	O	1868.0	1871.0	Sell		452,989	2288	LSE
19:41:11	1870.0	130	AT	1870.0	1875.0	Sell		452,883	2287	LSE
19:41:11	1870.0	46	AT	1870.0	1875.0	Sell		452,753	2286	LSE
19:41:11	1870.0	30	AT	1870.0	1875.0	Sell		452,707	2285	LSE
19:41:03	1873.0	12	AT	1873.0	1876.0	Sell		452,677	2284	LSE
19:41:03	1873.0	110	AT	1873.0	1876.0	Sell		452,665	2283	LSE
19:41:01	1875.849	254	O	1873.0	1876.0	Buy		452,555	2282	LSE
19:40:55	1874.745	52	O	1873.0	1876.0	Buy		452,301	2281	LSE
19:40:55	1876.0	6	O	1873.0	1876.0	Buy		452,249	2280	LSE
19:40:55	1876.0	3	O	1873.0	1876.0	Buy		452,243	2279	LSE
19:40:55	1876.0	84	AT	1873.0	1876.0	Buy		452,240	2278	LSE
19:40:51	1877.0	5	O	1873.0	1877.0	Buy		452,156	2277	LSE
19:40:50	1876.0	76	AT	1873.0	1876.0	Buy		452,151	2276	LSE
19:40:50	1875.0	153	AT	1872.0	1875.0	Buy		452,075	2275	LSE
19:40:50	1874.0	36	AT	1870.0	1874.0	Buy		451,922	2274	LSE
19:40:50	1874.0	112	AT	1870.0	1874.0	Buy		451,886	2273	LSE
19:40:50	1875.0	20	O	1870.0	1875.0	Buy		451,774	2272	LSE
19:40:50	1875.0	1	O	1870.0	1875.0	Buy		451,754	2271	LSE
19:40:50	1875.0	1	O	1870.0	1875.0	Buy		451,753	2270	LSE
19:40:39	1872.8	530	O	1870.0	1875.0	Buy		451,752	2269	LSE
19:40:33	1876.0	2	O	1870.0	1875.0	Buy		451,222	2268	LSE
19:40:33	1874.0	53	AT	1874.0	1876.0	Sell		451,220	2267	LSE
19:40:33	1874.0	30	AT	1874.0	1876.0	Sell		451,167	2266	LSE
19:40:33	1874.0	58	AT	1874.0	1876.0	Sell		451,137	2265	LSE
19:40:33	1874.0	1	AT	1874.0	1876.0	Sell		451,079	2264	LSE
19:40:33	1874.0	110	AT	1874.0	1876.0	Sell		451,078	2263	LSE
19:40:31	1869.0	7	O	1874.0	1876.0	Sell		450,968	2262	LSE
19:40:31	1873.0	5	O	1874.0	1876.0	Sell		450,961	2261	LSE
19:40:30	1874.0	105	AT	1872.0	1874.0	Buy		450,956	2260	LSE
19:40:30	1874.0	19	AT	1872.0	1874.0	Buy		450,851	2259	LSE
19:40:30	1874.0	2	AT	1872.0	1874.0	Buy		450,832	2258	LSE
19:40:30	1874.0	208	AT	1872.0	1874.0	Buy		450,830	2257	LSE
19:40:30	1873.0	221	AT	1871.0	1873.0	Buy		450,622	2256	LSE
19:40:30	1873.0	144	AT	1871.0	1873.0	Buy		450,401	2255	LSE
19:40:30	1872.0	51	AT	1870.0	1872.0	Buy		450,257	2254	LSE
19:40:30	1869.0	300	AT	1868.0	1869.0	Buy		450,206	2253	LSE
19:40:30	1871.0	59	AT	1868.0	1871.0	Buy		449,906	2252	LSE
19:40:30	1869.0	30	AT	1869.0	1873.0	Sell		449,847	2251	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions