Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,835.00

-247.00

( -11.86% )

Updated: 00:36:22

Delayed by 15 minutes

Trade 6201 - 6151 (21:10-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:39	1809.18	274	O	1805.0	1809.0	Buy		938,898	6201	LSE
21:10:24	1806.0	16	AT	1806.0	1810.0	Sell		938,624	6200	LSE
21:10:23	1811.085	397	O	1808.0	1811.0	Buy		938,608	6199	LSE
21:10:21	1812.0	20	O	1809.0	1811.0	Buy		938,211	6198	LSE
21:10:21	1812.0	828	O	1809.0	1811.0	Buy		938,191	6197	LSE
21:10:21	1810.0	7	O	1809.0	1811.0			937,363	6196	LSE
21:10:20	1811.0	531	AT	1809.0	1811.0	Buy		937,356	6195	LSE
21:10:20	1811.0	39	AT	1809.0	1811.0	Buy		936,825	6194	LSE
21:10:20	1810.0	39	AT	1808.0	1810.0	Buy		936,786	6193	LSE
21:10:20	1810.0	193	AT	1810.0	1812.0	Sell		936,747	6192	LSE
21:10:20	1810.0	567	AT	1810.0	1812.0	Sell		936,554	6191	LSE
21:10:20	1810.0	97	AT	1810.0	1812.0	Sell		935,987	6190	LSE
21:10:20	1810.0	586	AT	1810.0	1813.0	Sell		935,890	6189	LSE
21:10:20	1811.0	570	AT	1811.0	1813.0	Sell		935,304	6188	LSE
21:10:20	1812.9	55	O	1811.0	1813.0	Buy		934,734	6187	LSE
21:10:19	1812.709	22	O	1811.0	1813.0	Buy		934,679	6186	LSE
21:10:02	1823.417	98	O	1811.0	1813.0	Buy		934,657	6185	LSE
21:10:01	1813.0	58	AT	1811.0	1813.0	Buy		934,559	6184	LSE
21:10:01	1813.0	37	AT	1811.0	1813.0	Buy		934,501	6183	LSE
21:10:01	1813.0	24	AT	1811.0	1813.0	Buy		934,464	6182	LSE
21:10:01	1813.0	26	AT	1811.0	1813.0	Buy		934,440	6181	LSE
21:10:01	1813.0	27	AT	1811.0	1813.0	Buy		934,414	6180	LSE
21:10:01	1812.0	26	AT	1811.0	1812.0	Buy		934,387	6179	LSE
21:10:01	1812.0	24	AT	1811.0	1812.0	Buy		934,361	6178	LSE
21:10:01	1812.0	26	AT	1811.0	1812.0	Buy		934,337	6177	LSE
21:10:01	1812.0	36	AT	1811.0	1812.0	Buy		934,311	6176	LSE
21:10:01	1812.0	44	AT	1811.0	1812.0	Buy		934,275	6175	LSE
21:10:01	1812.0	192	AT	1811.0	1812.0	Buy		934,231	6174	LSE
21:09:58	1813.0	33	O	1811.0	1813.0	Buy		934,039	6173	LSE
21:09:58	1812.0	95	AT	1812.0	1814.0	Sell		934,006	6172	LSE
21:09:58	1812.0	95	AT	1812.0	1815.0	Sell		933,911	6171	LSE
21:09:57	1818.0	2	O	1812.0	1815.0	Buy		933,816	6170	LSE
21:09:57	1818.0	10	O	1812.0	1815.0	Buy		933,814	6169	LSE
21:09:57	1813.0	95	AT	1813.0	1816.0	Sell		933,804	6168	LSE
21:09:56	1818.0	500	AT	1818.0	1820.0	Sell		933,709	6167	LSE
21:09:56	1819.0	4	AT	1819.0	1820.0	Sell		933,209	6166	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		933,205	6165	LSE
21:09:56	1819.0	743	AT	1818.0	1820.0			933,134	6164	LSE
21:09:56	1819.0	34	AT	1819.0	1820.0	Sell		932,391	6163	LSE
21:09:56	1819.0	37	AT	1819.0	1820.0	Sell		932,357	6162	LSE
21:09:56	1819.0	429	AT	1818.0	1820.0			932,320	6161	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		931,891	6160	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		931,820	6159	LSE
21:09:56	1819.0	96	AT	1818.0	1820.0			931,749	6158	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		931,653	6157	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		931,582	6156	LSE
21:09:56	1819.0	71	AT	1819.0	1820.0	Sell		931,511	6155	LSE
21:09:56	1819.0	1	AT	1819.0	1820.0	Sell		931,440	6154	LSE
21:09:56	1819.0	67	AT	1819.0	1820.0	Sell		931,439	6153	LSE
21:09:56	1819.0	3	AT	1819.0	1820.0	Sell		931,372	6152	LSE
21:09:56	1819.0	4	AT	1818.0	1820.0			931,369	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions