Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,899.00

-183.00

( -8.79% )

Updated: 03:12:14

Delayed by 15 minutes

Trade 7151 - 7101 (21:44-21:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:39	1884.0	58	AT	1884.0	1888.0	Sell		1,053,588	7151	LSE
21:44:39	1884.0	10	AT	1884.0	1888.0	Sell		1,053,530	7150	LSE
21:44:39	1887.6	54	O	1884.0	1888.0	Buy		1,053,520	7149	LSE
21:44:38	1888.0	367	AT	1888.0	1901.0	Sell		1,053,466	7148	LSE
21:44:38	1888.0	21	AT	1880.0	1888.0	Buy		1,053,099	7147	LSE
21:44:38	1888.0	47	AT	1880.0	1888.0	Buy		1,053,078	7146	LSE
21:44:38	1887.0	4	AT	1880.0	1887.0	Buy		1,053,031	7145	LSE
21:44:37	1887.0	1	O	1880.0	1887.0	Buy		1,053,027	7144	LSE
21:44:37	1888.0	105	O	1880.0	1888.0	Buy		1,053,026	7143	LSE
21:44:32	1899.0	1	O	1880.0	1898.0	Buy		1,052,921	7142	LSE
21:44:30	1899.0	44	O	1880.0	1900.0	Buy		1,052,920	7141	LSE
21:44:27	1901.478	2500	O	1880.0	1898.0	Buy		1,052,876	7140	LSE
21:44:20	1888.831	5	O	1880.0	1900.0	Sell		1,050,376	7139	LSE
21:44:17	1899.0	9	O	1880.0	1898.0	Buy		1,050,371	7138	LSE
21:44:17	1888.829	4	O	1880.0	1898.0	Sell		1,050,362	7137	LSE
21:44:12	1899.0	2	O	1880.0	1898.0	Buy		1,050,358	7136	LSE
21:44:08	1896.375	1048	O	1880.0	1898.0	Buy		1,050,356	7135	LSE
21:44:07	1880.0	77	O	1880.0	1898.0	Sell		1,049,308	7134	LSE
21:44:07	1899.0	10	O	1880.0	1898.0	Buy		1,049,231	7133	LSE
21:44:03	1898.0	2	O	1880.0	1898.0	Buy		1,049,221	7132	LSE
21:43:59	1901.0	60	O	1877.0	1900.0	Buy		1,049,219	7131	LSE
21:43:48	1874.0	8	O	1876.0	1898.0	Sell		1,049,159	7130	LSE
21:43:47	1900.0	4	O	1878.0	1900.0	Buy		1,049,151	7129	LSE
21:43:46	1875.0	42	O	1880.0	1900.0	Sell		1,049,147	7128	LSE
21:43:45	1863.0	4	O	1880.0	1898.0	Sell		1,049,105	7127	LSE
21:43:45	1898.0	26	O	1880.0	1898.0	Buy		1,049,101	7126	LSE
21:43:44	1886.83	442	O	1880.0	1898.0	Sell		1,049,075	7125	LSE
21:43:43	1880.0	1000	O	1880.0	1900.0	Sell		1,048,633	7124	LSE
21:43:42	1881.0	135	AT	1877.0	1881.0	Buy		1,047,633	7123	LSE
21:43:40	1880.0	19	AT	1875.0	1880.0	Buy		1,047,498	7122	LSE
21:43:40	1880.0	42	AT	1875.0	1880.0	Buy		1,047,479	7121	LSE
21:43:40	1879.0	85	AT	1875.0	1879.0	Buy		1,047,437	7120	LSE
21:43:31	1876.362	847	O	1875.0	1879.0	Sell		1,047,352	7119	LSE
21:43:26	1876.0	66	AT	1875.0	1876.0	Buy		1,046,505	7118	LSE
21:43:26	1875.0	161	AT	1875.0	1876.0	Sell		1,046,439	7117	LSE
21:43:26	1875.0	145	AT	1868.0	1880.0	Buy		1,046,278	7116	LSE
21:43:26	1875.0	66	AT	1875.0	1880.0	Sell		1,046,133	7115	LSE
21:43:26	1875.0	11	AT	1875.0	1880.0	Sell		1,046,067	7114	LSE
21:43:26	1875.0	211	AT	1875.0	1880.0	Sell		1,046,056	7113	LSE
21:43:26	1876.0	41	AT	1875.0	1876.0	Buy		1,045,845	7112	LSE
21:43:26	1875.0	190	AT	1863.0	1876.0	Buy		1,045,804	7111	LSE
21:43:26	1875.0	32	AT	1875.0	1876.0	Sell		1,045,614	7110	LSE
21:43:26	1875.0	190	AT	1875.0	1876.0	Sell		1,045,582	7109	LSE
21:43:26	1875.0	32	AT	1863.0	1876.0	Buy		1,045,392	7108	LSE
21:43:26	1875.0	190	AT	1875.0	1876.0	Sell		1,045,360	7107	LSE
21:43:26	1875.0	32	AT	1875.0	1876.0	Sell		1,045,170	7106	LSE
21:43:26	1875.0	222	AT	1875.0	1876.0	Sell		1,045,138	7105	LSE
21:43:26	1875.0	222	AT	1875.0	1876.0	Sell		1,044,916	7104	LSE
21:43:26	1874.0	25	AT	1863.0	1874.0	Buy		1,044,694	7103	LSE
21:43:26	1874.0	35	AT	1863.0	1874.0	Buy		1,044,669	7102	LSE
21:43:26	1874.0	81	AT	1863.0	1874.0	Buy		1,044,634	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions