Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (01:52-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:37	1810.0	27	O	1810.0	1815.0	Sell		1,562,088	11951	LSE
01:52:37	1810.0	10	O	1810.0	1815.0	Sell		1,562,061	11950	LSE
01:52:36	1811.0	63	AT	1810.0	1811.0	Buy		1,562,051	11949	LSE
01:52:36	1811.0	10	AT	1809.0	1811.0	Buy		1,561,988	11948	LSE
01:52:36	1810.0	5	AT	1808.0	1810.0	Buy		1,561,978	11947	LSE
01:52:36	1810.0	78	AT	1807.0	1810.0	Buy		1,561,973	11946	LSE
01:52:36	1810.0	65	AT	1807.0	1810.0	Buy		1,561,895	11945	LSE
01:52:36	1810.0	229	AT	1807.0	1810.0	Buy		1,561,830	11944	LSE
01:52:36	1810.0	341	AT	1807.0	1810.0	Buy		1,561,601	11943	LSE
01:52:36	1810.0	64	AT	1807.0	1810.0	Buy		1,561,260	11942	LSE
01:52:36	1807.0	82	AT	1807.0	1810.0	Sell		1,561,196	11941	LSE
01:52:36	1807.0	59	AT	1807.0	1810.0	Sell		1,561,114	11940	LSE
01:52:35	1809.82	164	O	1807.0	1810.0	Buy		1,561,055	11939	LSE
01:52:25	1810.0	500	O	1807.0	1810.0	Buy		1,560,891	11938	LSE
01:52:17	1809.82	100	O	1807.0	1810.0	Buy		1,560,391	11937	LSE
01:51:49	1810.0	20	O	1807.0	1810.0	Buy		1,560,291	11936	LSE
01:51:47	1810.0	1	O	1807.0	1810.0	Buy		1,560,271	11935	LSE
01:51:41	1809.758	100	O	1807.0	1810.0	Buy		1,560,270	11934	LSE
01:51:38	1809.758	6	O	1807.0	1810.0	Buy		1,560,170	11933	LSE
01:51:26	1806.758	204	O	1806.0	1810.0	Sell		1,560,164	11932	LSE
01:51:22	1804.7	54	O	1806.0	1812.0	Sell		1,559,960	11931	LSE
01:51:19	1811.0	3	O	1806.0	1812.0	Buy		1,559,906	11930	LSE
01:51:18	1807.0	78	AT	1806.0	1807.0	Buy		1,559,903	11929	LSE
01:51:18	1807.0	102	AT	1803.0	1807.0	Buy		1,559,825	11928	LSE
01:51:18	1807.0	106	AT	1803.0	1807.0	Buy		1,559,723	11927	LSE
01:51:18	1807.0	30	AT	1803.0	1807.0	Buy		1,559,617	11926	LSE
01:51:18	1807.0	72	AT	1803.0	1807.0	Buy		1,559,587	11925	LSE
01:51:16	1802.0	21	O	1803.0	1807.0	Sell		1,559,515	11924	LSE
01:51:16	1807.0	23	AT	1803.0	1807.0	Buy		1,559,494	11923	LSE
01:51:16	1807.0	67	AT	1803.0	1807.0	Buy		1,559,471	11922	LSE
01:51:16	1807.0	110	AT	1803.0	1807.0	Buy		1,559,404	11921	LSE
01:51:16	1806.0	136	AT	1803.0	1806.0	Buy		1,559,294	11920	LSE
01:51:16	1806.0	412	AT	1803.0	1806.0	Buy		1,559,158	11919	LSE
01:51:16	1805.0	98	AT	1802.0	1805.0	Buy		1,558,746	11918	LSE
01:51:16	1805.0	10	O	1802.0	1806.0	Buy		1,558,648	11917	LSE
01:51:15	1805.0	15	AT	1800.0	1805.0	Buy		1,558,638	11916	LSE
01:51:15	1805.0	72	AT	1800.0	1805.0	Buy		1,558,623	11915	LSE
01:51:15	1805.0	11	AT	1800.0	1805.0	Buy		1,558,551	11914	LSE
01:51:15	1805.0	33	AT	1800.0	1805.0	Buy		1,558,540	11913	LSE
01:51:15	1805.0	74	AT	1800.0	1805.0	Buy		1,558,507	11912	LSE
01:51:15	1805.0	230	AT	1800.0	1805.0	Buy		1,558,433	11911	LSE
01:51:15	1805.0	67	AT	1800.0	1805.0	Buy		1,558,203	11910	LSE
01:51:10	1805.0	4	O	1800.0	1805.0	Buy		1,558,136	11909	LSE
01:50:54	1800.0	46	O	1800.0	1805.0	Sell		1,558,132	11908	LSE
01:50:54	1805.0	5	O	1800.0	1805.0	Buy		1,558,086	11907	LSE
01:50:54	1805.0	1	O	1800.0	1805.0	Buy		1,558,081	11906	LSE
01:50:54	1805.0	13	O	1800.0	1805.0	Buy		1,558,080	11905	LSE
01:50:52	1802.5	61	O	1800.0	1805.0			1,558,067	11904	LSE
01:50:46	1804.7	26	O	1800.0	1805.0	Buy		1,558,006	11903	LSE
01:50:33	1805.0	2	O	1800.0	1805.0	Buy		1,557,980	11902	LSE
01:50:29	1804.697	168	O	1800.0	1805.0	Buy		1,557,978	11901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions