Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,909.00

-173.00

(-8.31%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (21:32-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:22	1851.0	107	O	1849.0	1853.0			1,003,499	6801	LSE
21:32:22	1851.0	40	AT	1849.0	1851.0	Buy		1,003,392	6800	LSE
21:32:22	1851.0	280	AT	1849.0	1851.0	Buy		1,003,352	6799	LSE
21:32:20	1853.0	59	AT	1849.0	1853.0	Buy		1,003,072	6798	LSE
21:32:19	1853.0	100	O	1849.0	1854.0	Buy		1,003,013	6797	LSE
21:32:19	1853.0	5	O	1849.0	1854.0	Buy		1,002,913	6796	LSE
21:32:19	1853.0	1	O	1849.0	1854.0	Buy		1,002,908	6795	LSE
21:32:19	1853.0	5	O	1849.0	1854.0	Buy		1,002,907	6794	LSE
21:32:19	1853.0	1	O	1849.0	1854.0	Buy		1,002,902	6793	LSE
21:32:19	1853.0	5	O	1849.0	1854.0	Buy		1,002,901	6792	LSE
21:32:19	1853.0	40	AT	1849.0	1853.0	Buy		1,002,896	6791	LSE
21:32:19	1853.0	41	AT	1849.0	1853.0	Buy		1,002,856	6790	LSE
21:32:19	1851.0	42	AT	1846.0	1851.0	Buy		1,002,815	6789	LSE
21:32:19	1851.0	78	AT	1846.0	1851.0	Buy		1,002,773	6788	LSE
21:32:19	1851.0	108	O	1846.0	1851.0	Buy		1,002,695	6787	LSE
21:32:13	1854.404	1000	O	1846.0	1851.0	Buy		1,002,587	6786	LSE
21:32:07	1846.0	8	O	1846.0	1851.0	Sell		1,001,587	6785	LSE
21:31:50	1850.75	54	O	1846.0	1851.0	Buy		1,001,579	6784	LSE
21:31:48	1847.8	400	O	1846.0	1851.0	Sell		1,001,525	6783	LSE
21:31:46	1850.75	54	O	1846.0	1851.0	Buy		1,001,125	6782	LSE
21:31:36	1851.7	16	O	1846.0	1851.0	Buy		1,001,071	6781	LSE
21:31:34	1849.0	5	O	1846.0	1851.0	Buy		1,001,055	6780	LSE
21:31:33	1852.0	74	AT	1848.0	1852.0	Buy		1,001,050	6779	LSE
21:31:33	1851.0	65	AT	1846.0	1851.0	Buy		1,000,976	6778	LSE
21:31:33	1851.0	6	AT	1846.0	1851.0	Buy		1,000,911	6777	LSE
21:31:33	1851.0	42	AT	1846.0	1851.0	Buy		1,000,905	6776	LSE
21:31:33	1851.0	337	AT	1846.0	1851.0	Buy		1,000,863	6775	LSE
21:31:19	1854.0	10	O	1846.0	1854.0	Buy		1,000,526	6774	LSE
21:31:09	1853.64	106	O	1846.0	1854.0	Buy		1,000,516	6773	LSE
21:31:08	1854.0	5	O	1846.0	1854.0	Buy		1,000,410	6772	LSE
21:31:07	1854.0	2	O	1846.0	1854.0	Buy		1,000,405	6771	LSE
21:31:07	1854.0	27	AT	1842.0	1854.0	Buy		1,000,403	6770	LSE
21:31:05	1854.0	10	O	1842.0	1854.0	Buy		1,000,376	6769	LSE
21:31:04	1854.0	109	O	1842.0	1854.0	Buy		1,000,366	6768	LSE
21:30:44	1854.0	5	O	1842.0	1854.0	Buy		1,000,257	6767	LSE
21:30:31	1855.0	2	O	1842.0	1855.0	Buy		1,000,252	6766	LSE
21:30:31	1855.0	1	O	1842.0	1855.0	Buy		1,000,250	6765	LSE
21:30:31	1848.5	453	O	1842.0	1855.0			1,000,249	6764	LSE
21:30:29	1855.0	124	AT	1840.0	1856.0	Buy		999,796	6763	LSE
21:30:29	1855.0	60	AT	1855.0	1856.0	Sell		999,672	6762	LSE
21:30:29	1855.0	60	AT	1855.0	1856.0	Sell		999,612	6761	LSE
21:30:29	1855.0	60	AT	1855.0	1856.0	Sell		999,552	6760	LSE
21:30:29	1855.0	18	AT	1840.0	1856.0	Buy		999,492	6759	LSE
21:30:29	1855.0	60	AT	1855.0	1856.0	Sell		999,474	6758	LSE
21:30:29	1855.0	60	AT	1855.0	1856.0	Sell		999,414	6757	LSE
21:30:29	1856.0	81	AT	1855.0	1856.0	Buy		999,354	6756	LSE
21:30:27	1855.0	60	AT	1855.0	1858.0	Sell		999,273	6755	LSE
21:30:27	1855.0	60	AT	1855.0	1858.0	Sell		999,213	6754	LSE
21:30:27	1855.0	38	AT	1855.0	1858.0	Sell		999,153	6753	LSE
21:30:25	1859.0	2	O	1855.0	1859.0	Buy		999,115	6752	LSE
21:30:25	1855.0	22	AT	1855.0	1859.0	Sell		999,113	6751	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions