Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,901.00

-181.00

( -8.69% )

Updated: 03:17:08

Delayed by 15 minutes

Trade 9301 - 9251 (23:26-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:13	1846.0	4	AT	1846.0	1847.0	Sell		1,309,132	9301	LSE
23:26:12	1846.0	119	AT	1846.0	1847.0	Sell		1,309,128	9300	LSE
23:26:12	1846.0	753	AT	1843.0	1847.0	Buy		1,309,009	9299	LSE
23:26:12	1846.0	119	AT	1846.0	1847.0	Sell		1,308,256	9298	LSE
23:26:12	1846.0	119	AT	1846.0	1847.0	Sell		1,308,137	9297	LSE
23:26:12	1846.0	119	AT	1846.0	1847.0	Sell		1,308,018	9296	LSE
23:26:12	1846.0	119	AT	1846.0	1847.0	Sell		1,307,899	9295	LSE
23:26:12	1846.0	119	AT	1846.0	1847.0	Sell		1,307,780	9294	LSE
23:26:07	1847.0	2	O	1846.0	1847.0	Buy		1,307,661	9293	LSE
23:26:07	1846.0	119	AT	1846.0	1847.0	Sell		1,307,659	9292	LSE
23:26:07	1846.0	119	AT	1846.0	1847.0	Sell		1,307,540	9291	LSE
23:26:07	1846.0	119	AT	1846.0	1847.0	Sell		1,307,421	9290	LSE
23:26:07	1846.0	119	AT	1846.0	1847.0	Sell		1,307,302	9289	LSE
23:26:04	1846.926	50	O	1846.0	1847.0	Buy		1,307,183	9288	LSE
23:25:42	1847.0	24	O	1846.0	1847.0	Buy		1,307,133	9287	LSE
23:25:41	1846.0	140	AT	1846.0	1847.0	Sell		1,307,109	9286	LSE
23:25:41	1846.0	119	AT	1846.0	1847.0	Sell		1,306,969	9285	LSE
23:25:41	1846.0	119	AT	1846.0	1847.0	Sell		1,306,850	9284	LSE
23:25:41	1846.0	119	AT	1846.0	1847.0	Sell		1,306,731	9283	LSE
23:25:41	1846.0	119	AT	1846.0	1847.0	Sell		1,306,612	9282	LSE
23:25:36	1850.0	4	O	1846.0	1849.0	Buy		1,306,493	9281	LSE
23:25:36	1847.5	123	O	1846.0	1849.0			1,306,489	9280	LSE
23:25:35	1848.0	676	AT	1848.0	1849.0	Sell		1,306,366	9279	LSE
23:25:35	1848.0	250	AT	1848.0	1849.0	Sell		1,305,690	9278	LSE
23:25:35	1849.0	140	AT	1849.0	1850.0	Sell		1,305,440	9277	LSE
23:25:35	1849.0	140	AT	1849.0	1850.0	Sell		1,305,300	9276	LSE
23:25:24	1849.0	8	AT	1846.0	1849.0	Buy		1,305,160	9275	LSE
23:25:24	1849.0	46	AT	1846.0	1849.0	Buy		1,305,152	9274	LSE
23:25:24	1849.0	6	AT	1846.0	1849.0	Buy		1,305,106	9273	LSE
23:25:24	1849.0	40	AT	1846.0	1849.0	Buy		1,305,100	9272	LSE
23:25:19	1849.97	268	O	1846.0	1849.0	Buy		1,305,060	9271	LSE
23:25:17	1849.0	6	O	1846.0	1849.0	Buy		1,304,792	9270	LSE
23:25:16	1849.0	10	O	1846.0	1849.0	Buy		1,304,786	9269	LSE
23:25:14	1850.0	26	O	1846.0	1849.0	Buy		1,304,776	9268	LSE
23:25:14	1849.0	5	O	1846.0	1849.0	Buy		1,304,750	9267	LSE
23:25:05	1850.0	2	O	1847.0	1850.0	Buy		1,304,745	9266	LSE
23:25:02	1850.96	243	O	1847.0	1851.0	Buy		1,304,743	9265	LSE
23:24:54	1850.88	63	O	1847.0	1851.0	Buy		1,304,500	9264	LSE
23:24:34	1851.227	375	O	1848.0	1852.0	Buy		1,304,437	9263	LSE
23:24:33	1852.0	4	O	1848.0	1852.0	Buy		1,304,062	9262	LSE
23:24:33	1853.0	5	O	1848.0	1852.0	Buy		1,304,058	9261	LSE
23:24:33	1853.0	6	O	1848.0	1852.0	Buy		1,304,053	9260	LSE
23:24:33	1850.0	74	AT	1850.0	1853.0	Sell		1,304,047	9259	LSE
23:24:33	1850.0	55	AT	1850.0	1853.0	Sell		1,303,973	9258	LSE
23:24:32	1853.0	15	O	1850.0	1853.0	Buy		1,303,918	9257	LSE
23:24:23	1852.91	53	O	1850.0	1853.0	Buy		1,303,903	9256	LSE
23:23:56	1853.0	1	O	1850.0	1853.0	Buy		1,303,850	9255	LSE
23:23:47	1852.97	40	O	1850.0	1853.0	Buy		1,303,849	9254	LSE
23:23:33	1852.0	5	O	1850.0	1853.0	Buy		1,303,809	9253	LSE
23:23:22	1853.0	229	O	1850.0	1853.0	Buy		1,303,804	9252	LSE
23:23:19	1853.0	21	O	1850.0	1853.0	Buy		1,303,575	9251	LSE

Vontobel Financial Produ...

Amundi MSCI China ESG Le...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions